Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.780 +0.080 (+0.92%)
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.625 8.683 8.625 8.673 83,210 +0.08(+0.89%)
Mar 27, 2024 8.529 8.606 8.529 8.597 47,235 +0.09(+1.01%)
Mar 26, 2024 8.462 8.582 8.462 8.510 45,489 +0.05(+0.57%)
Mar 25, 2024 8.491 8.510 8.453 8.462 31,272 -0.01(-0.16%)
Mar 22, 2024 8.520 8.520 8.462 8.476 21,321 -0.02(-0.29%)
Mar 21, 2024 8.433 8.510 8.433 8.501 30,400 +0.07(+0.80%)
Mar 20, 2024 8.414 8.443 8.387 8.433 47,326 +0.04(+0.51%)
Mar 19, 2024 8.376 8.395 8.357 8.390 30,065 +0.02(+0.29%)
Mar 18, 2024 8.424 8.424 8.357 8.366 29,280 -0.01(-0.11%)
Mar 15, 2024 8.366 8.419 8.366 8.376 27,825 +0.02(+0.23%)
Mar 14, 2024 8.481 8.481 8.347 8.357 36,905 -0.07(-0.80%)
Mar 13, 2024 8.385 8.433 8.385 8.424 25,003 +0.02(+0.23%)
Mar 12, 2024 8.337 8.414 8.319 8.405 92,388 +0.10(+1.15%)
Mar 11, 2024 8.318 8.323 8.280 8.309 76,722 +0.00(+0.00%)
Mar 08, 2024 8.299 8.352 8.299 8.309 45,215 +0.01(+0.12%)
Mar 07, 2024 8.337 8.337 8.261 8.299 171,079 +0.01(+0.12%)
Mar 06, 2024 8.242 8.313 8.242 8.290 152,084 +0.06(+0.71%)
Mar 05, 2024 8.213 8.242 8.213 8.231 29,598 +0.01(+0.14%)
Mar 04, 2024 8.290 8.318 8.218 8.219 101,026 -0.06(-0.73%)
Mar 01, 2024 8.242 8.290 8.232 8.280 92,689 +0.06(+0.70%)
Feb 29, 2024 8.213 8.270 8.213 8.222 19,090 +0.02(+0.23%)
Feb 28, 2024 8.222 8.251 8.203 8.203 20,297 -0.02(-0.29%)
Feb 27, 2024 8.232 8.270 8.227 8.227 18,064 +0.01(+0.17%)
Feb 26, 2024 8.299 8.303 8.213 8.213 30,163 -0.07(-0.81%)
Feb 23, 2024 8.299 8.309 8.242 8.280 65,597 -0.00(-0.02%)
Feb 22, 2024 8.251 8.299 8.242 8.281 33,505 +0.06(+0.72%)
Feb 21, 2024 8.222 8.222 8.199 8.222 40,134 +0.00(+0.00%)
Feb 20, 2024 8.194 8.241 8.194 8.222 18,338 +0.01(+0.12%)
Feb 16, 2024 8.203 8.232 8.198 8.213 14,402 +0.00(+0.00%)
Feb 15, 2024 8.165 8.251 8.165 8.213 20,088 +0.03(+0.35%)
Feb 14, 2024 8.194 8.241 8.174 8.184 44,058 +0.00(+0.01%)
Feb 13, 2024 8.242 8.251 8.165 8.183 22,682 -0.11(-1.28%)
Feb 12, 2024 8.242 8.299 8.242 8.289 21,993 +0.07(+0.82%)
Feb 09, 2024 8.251 8.251 8.213 8.222 24,518 +0.00(+0.00%)
Feb 08, 2024 8.270 8.270 8.203 8.222 24,555 -0.04(-0.46%)
Feb 07, 2024 8.270 8.280 8.222 8.261 29,033 +0.03(+0.35%)
Feb 06, 2024 8.222 8.242 8.213 8.232 27,476 +0.05(+0.59%)
Feb 05, 2024 8.213 8.213 8.146 8.184 35,254 -0.04(-0.47%)
Feb 02, 2024 8.242 8.266 8.194 8.222 29,879 -0.05(-0.58%)
Feb 01, 2024 8.203 8.280 8.203 8.270 39,375 +0.08(+0.94%)
Jan 31, 2024 8.290 8.290 8.174 8.194 46,421 -0.08(-0.93%)
Jan 30, 2024 8.251 8.309 8.242 8.270 13,249 +0.03(+0.35%)
Jan 29, 2024 8.222 8.290 8.213 8.242 30,279 +0.04(+0.47%)
Jan 26, 2024 8.213 8.242 8.194 8.203 43,111 -0.01(-0.12%)
Jan 25, 2024 8.203 8.251 8.194 8.213 46,118 +0.01(+0.12%)
Jan 24, 2024 8.309 8.313 8.203 8.203 84,490 -0.03(-0.35%)
Jan 23, 2024 8.280 8.280 8.194 8.232 59,171 -0.01(-0.12%)
Jan 22, 2024 8.357 8.357 8.232 8.242 68,460 -0.07(-0.81%)
Jan 19, 2024 8.318 8.347 8.290 8.309 18,809 -0.01(-0.12%)
Jan 18, 2024 8.385 8.385 8.251 8.318 25,113 -0.01(-0.12%)
Jan 17, 2024 8.251 8.424 8.251 8.328 50,601 +0.06(+0.70%)
Jan 16, 2024 8.328 8.424 8.270 8.270 58,436 -0.03(-0.35%)
Jan 12, 2024 8.251 8.337 8.251 8.299 32,037 +0.06(+0.70%)
Jan 11, 2024 8.337 8.337 8.222 8.242 48,043 -0.04(-0.52%)
Jan 10, 2024 8.242 8.347 8.213 8.285 19,328 +0.10(+1.23%)
Jan 09, 2024 8.203 8.347 8.155 8.184 35,326 +0.01(+0.12%)
Jan 08, 2024 8.184 8.194 8.107 8.174 59,342 +0.07(+0.83%)
Jan 05, 2024 8.117 8.211 8.107 8.107 47,506 +0.02(+0.24%)
Jan 04, 2024 8.069 8.107 8.045 8.088 42,969 -0.01(-0.12%)
Jan 03, 2024 8.098 8.165 8.070 8.098 33,010 -0.06(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.