Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

9.200 -0.200 (-2.13%)
Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 10.21 10.21 9.932 9.932 43,893 +0.22(+2.26%)
Mar 27, 2024 9.882 9.962 9.521 9.713 14,868 -0.19(-1.91%)
Mar 26, 2024 10.16 10.16 9.902 9.902 870 +0.29(+2.98%)
Mar 25, 2024 9.484 9.680 9.394 9.616 5,608 -0.33(-3.28%)
Mar 21, 2024 9.942 34 +0.38(+3.96%)
Mar 20, 2024 9.314 9.563 9.314 9.563 1,946 +0.00(+0.00%)
Mar 19, 2024 9.394 9.563 9.394 9.563 597 +0.05(+0.52%)
Mar 18, 2024 9.364 9.703 9.364 9.514 10,462 +0.21(+2.24%)
Mar 15, 2024 9.748 9.748 9.306 9.306 633 -0.01(-0.10%)
Mar 14, 2024 9.314 9.314 9.314 9.314 591 -0.23(-2.45%)
Mar 13, 2024 9.549 9.549 9.549 9.549 2,362 +0.02(+0.21%)
Mar 11, 2024 9.529 30 +0.15(+1.59%)
Mar 08, 2024 9.380 9.380 9.380 9.380 1,315 +0.05(+0.53%)
Mar 06, 2024 9.330 31 -0.10(-1.05%)
Mar 05, 2024 9.429 9.429 9.429 9.429 133 +0.00(+0.00%)
Mar 04, 2024 9.429 9.429 9.429 9.429 1,070 -0.25(-2.58%)
Mar 01, 2024 9.679 9.679 9.679 9.679 232 -0.05(-0.50%)
Feb 29, 2024 9.926 9.926 9.578 9.727 5,727 -0.02(-0.20%)
Feb 26, 2024 9.747 0 -0.23(-2.29%)
Feb 23, 2024 9.926 10.04 9.926 9.975 7,477 +0.07(+0.70%)
Feb 22, 2024 9.826 9.906 9.817 9.906 631 -0.12(-1.19%)
Feb 21, 2024 10.03 10.03 10.03 10.03 110 +0.10(+1.00%)
Feb 16, 2024 9.926 0 +0.00(+0.00%)
Feb 15, 2024 9.330 9.926 9.330 9.926 55,038 +0.50(+5.26%)
Feb 14, 2024 9.429 9.429 9.429 9.429 1,007 -0.50(-5.00%)
Feb 12, 2024 9.926 1 -0.06(-0.60%)
Feb 08, 2024 9.985 8 +0.88(+9.71%)
Feb 07, 2024 9.350 9.350 9.062 9.102 15,100 -0.41(-4.28%)
Feb 01, 2024 9.509 4 -0.30(-3.06%)
Jan 29, 2024 9.809 4 -0.12(-1.17%)
Jan 26, 2024 9.926 9.926 9.926 9.926 2,239 -0.05(-0.50%)
Jan 25, 2024 9.745 10.12 9.745 9.975 3,126 +0.51(+5.34%)
Jan 24, 2024 10.04 10.06 9.469 9.469 3,024 -0.31(-3.15%)
Jan 23, 2024 10.09 10.12 9.499 9.777 6,958 -0.15(-1.50%)
Jan 22, 2024 10.02 10.03 9.926 9.926 2,011 +0.21(+2.15%)
Jan 18, 2024 9.717 2 -0.13(-1.31%)
Jan 17, 2024 9.846 9.846 9.846 9.846 318 +0.19(+2.02%)
Jan 16, 2024 9.926 9.926 9.651 9.651 2,311 -0.37(-3.71%)
Jan 12, 2024 9.648 10.02 9.648 10.02 202,897 +0.38(+3.89%)
Jan 11, 2024 9.505 9.747 9.505 9.648 14,406 -0.09(-0.91%)
Jan 10, 2024 9.926 10.03 9.519 9.736 60,231 -0.13(-1.31%)
Jan 09, 2024 9.628 9.876 9.429 9.866 4,690 +0.19(+1.95%)
Jan 08, 2024 9.489 9.697 9.489 9.678 3,920 +0.24(+2.52%)
Jan 05, 2024 9.439 9.439 9.439 9.439 1,113 +0.26(+2.81%)
Jan 04, 2024 9.181 9.181 9.181 9.181 522 -0.26(-2.73%)
Jan 03, 2024 9.340 9.717 9.340 9.439 3,287 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.