Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.97 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.654 8.850 8.450 8.549 208,118 -0.04(-0.49%)
Mar 30, 2020 8.696 8.696 8.401 8.591 186,088 +0.06(+0.74%)
Mar 27, 2020 8.212 8.671 8.086 8.527 331,682 +0.12(+1.42%)
Mar 26, 2020 7.854 8.633 7.746 8.408 257,199 +0.69(+9.00%)
Mar 25, 2020 7.279 8.436 7.279 7.714 564,214 +0.50(+6.90%)
Mar 24, 2020 6.641 7.363 6.641 7.216 374,789 +0.72(+11.00%)
Mar 23, 2020 6.725 6.872 6.241 6.501 440,966 -0.49(-6.95%)
Mar 20, 2020 7.160 7.631 6.944 6.986 346,232 -0.17(-2.42%)
Mar 19, 2020 7.097 7.264 6.549 7.160 387,926 +0.01(+0.19%)
Mar 18, 2020 7.805 7.848 6.556 7.146 293,458 -1.01(-12.41%)
Mar 17, 2020 7.950 8.186 7.719 8.159 321,898 +0.25(+3.16%)
Mar 16, 2020 8.325 8.429 7.631 7.909 423,301 -1.19(-13.04%)
Mar 13, 2020 9.220 9.511 8.464 9.095 542,700 +0.15(+1.63%)
Mar 12, 2020 9.060 9.171 8.741 8.949 442,895 -0.73(-7.53%)
Mar 11, 2020 10.23 10.28 9.539 9.678 202,864 -0.72(-6.94%)
Mar 10, 2020 10.32 10.45 10.02 10.40 137,572 +0.24(+2.39%)
Mar 09, 2020 10.18 10.43 9.997 10.16 291,169 -0.67(-6.15%)
Mar 06, 2020 10.61 10.85 10.59 10.82 158,125 -0.14(-1.27%)
Mar 05, 2020 11.00 11.04 10.89 10.96 235,288 -0.18(-1.62%)
Mar 04, 2020 10.96 11.20 10.88 11.14 158,778 +0.28(+2.55%)
Mar 03, 2020 10.79 11.06 10.67 10.86 339,204 +0.15(+1.43%)
Mar 02, 2020 10.02 10.71 9.900 10.71 375,310 +0.74(+7.37%)
Feb 28, 2020 10.30 10.30 9.685 9.976 527,565 -0.43(-4.13%)
Feb 27, 2020 10.67 10.75 10.35 10.41 214,818 -0.57(-5.18%)
Feb 26, 2020 10.95 11.16 10.95 10.98 83,276 -0.02(-0.19%)
Feb 25, 2020 11.23 11.27 10.95 11.00 150,295 -0.24(-2.10%)
Feb 24, 2020 11.14 11.36 11.14 11.23 100,705 -0.26(-2.23%)
Feb 21, 2020 11.75 11.79 11.48 11.49 153,801 -0.30(-2.53%)
Feb 20, 2020 11.75 11.81 11.75 11.79 104,331 -0.05(-0.42%)
Feb 19, 2020 11.77 11.84 11.73 11.84 66,677 +0.10(+0.82%)
Feb 18, 2020 11.70 11.77 11.64 11.74 136,104 +0.04(+0.35%)
Feb 14, 2020 11.64 11.72 11.61 11.70 45,692 +0.03(+0.29%)
Feb 13, 2020 11.67 11.69 11.65 11.66 64,909 -0.02(-0.17%)
Feb 12, 2020 11.64 11.70 11.64 11.68 86,023 +0.05(+0.41%)
Feb 11, 2020 11.61 11.64 11.59 11.64 47,608 +0.05(+0.42%)
Feb 10, 2020 11.57 11.61 11.55 11.59 32,422 -0.01(-0.06%)
Feb 07, 2020 11.44 11.61 11.44 11.60 91,820 +0.08(+0.66%)
Feb 06, 2020 11.49 11.54 11.43 11.52 107,941 -0.05(-0.42%)
Feb 05, 2020 11.55 11.61 11.43 11.57 117,599 +0.09(+0.78%)
Feb 04, 2020 11.47 11.51 11.45 11.48 117,496 +0.02(+0.18%)
Feb 03, 2020 11.47 11.51 11.44 11.46 66,891 +0.06(+0.48%)
Jan 31, 2020 11.55 11.58 11.37 11.40 101,394 -0.14(-1.19%)
Jan 30, 2020 11.41 11.54 11.36 11.54 148,322 +0.10(+0.85%)
Jan 29, 2020 11.47 11.47 11.38 11.44 75,107 +0.07(+0.66%)
Jan 28, 2020 11.31 11.37 11.29 11.37 56,683 +0.08(+0.73%)
Jan 27, 2020 11.23 11.29 11.17 11.29 107,209 -0.08(-0.73%)
Jan 24, 2020 11.42 11.48 11.35 11.37 96,027 -0.04(-0.36%)
Jan 23, 2020 11.45 11.45 11.38 11.41 61,342 -0.05(-0.43%)
Jan 22, 2020 11.51 11.52 11.40 11.46 74,599 -0.02(-0.18%)
Jan 21, 2020 11.48 11.52 11.45 11.48 69,760 +0.00(+0.00%)
Jan 17, 2020 11.52 11.63 11.45 11.48 74,021 -0.06(-0.53%)
Jan 16, 2020 11.49 11.62 11.49 11.54 96,191 +0.06(+0.54%)
Jan 15, 2020 11.30 11.49 11.30 11.48 70,638 +0.12(+1.09%)
Jan 14, 2020 11.38 11.39 11.32 11.36 51,836 +0.01(+0.06%)
Jan 13, 2020 11.20 11.35 11.16 11.35 127,656 +0.16(+1.41%)
Jan 10, 2020 11.22 11.31 11.16 11.19 86,869 -0.06(-0.55%)
Jan 09, 2020 11.28 11.33 11.16 11.25 258,567 -0.04(-0.39%)
Jan 08, 2020 11.03 11.31 11.03 11.30 105,162 +0.22(+2.01%)
Jan 07, 2020 11.05 11.13 11.05 11.08 62,220 -0.02(-0.15%)
Jan 06, 2020 11.10 11.15 11.00 11.09 96,869 -0.07(-0.65%)
Jan 03, 2020 11.16 11.23 11.15 11.16 58,253 -0.07(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.