Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 23.58 23.59 23.58 23.59 500 +0.06(+0.25%)
Mar 30, 2017 23.54 23.54 23.52 23.53 1,829 +0.05(+0.21%)
Mar 29, 2017 23.55 23.55 23.45 23.48 4,879 +0.00(+0.00%)
Mar 28, 2017 23.28 23.48 23.25 23.48 5,223 -0.07(-0.30%)
Mar 27, 2017 23.45 23.65 23.30 23.55 9,911 +0.28(+1.20%)
Mar 24, 2017 23.27 23.27 23.27 23.27 200 -0.22(-0.94%)
Mar 23, 2017 23.20 23.57 23.20 23.49 9,048 +0.07(+0.32%)
Mar 22, 2017 23.08 23.60 23.08 23.42 1,726 +0.36(+1.54%)
Mar 21, 2017 23.06 23.06 23.06 23.06 500 +0.09(+0.39%)
Mar 20, 2017 22.97 23.35 22.97 22.97 7,396 -0.14(-0.61%)
Mar 17, 2017 23.22 23.22 23.11 23.11 1,284 -0.12(-0.51%)
Mar 16, 2017 22.70 23.23 22.50 23.23 33,874 -0.02(-0.09%)
Mar 15, 2017 22.81 23.25 22.81 23.25 11,425 +0.52(+2.29%)
Mar 14, 2017 22.68 23.13 22.68 22.73 26,293 +0.06(+0.26%)
Mar 13, 2017 22.96 23.03 22.65 22.67 7,416 -0.04(-0.18%)
Mar 10, 2017 23.00 23.13 22.70 22.71 13,329 -0.31(-1.35%)
Mar 09, 2017 23.50 23.50 22.50 23.02 9,124 -0.43(-1.83%)
Mar 08, 2017 23.58 23.65 23.45 23.45 14,405 -0.25(-1.05%)
Mar 07, 2017 23.55 23.70 23.55 23.70 4,783 +0.04(+0.16%)
Mar 06, 2017 23.50 23.66 23.50 23.66 792 +0.07(+0.30%)
Mar 02, 2017 23.59 23.59 23.59 0 +0.07(+0.30%)
Mar 01, 2017 23.63 23.80 23.52 23.52 4,911 -0.30(-1.26%)
Feb 28, 2017 23.78 23.82 23.78 23.82 1,189 +0.06(+0.23%)
Feb 27, 2017 23.60 23.76 23.56 23.76 3,167 +0.16(+0.70%)
Feb 24, 2017 23.80 23.80 23.50 23.60 3,043 -0.19(-0.80%)
Feb 23, 2017 23.80 23.84 23.79 23.79 2,286 -0.01(-0.04%)
Feb 22, 2017 23.82 23.85 23.80 23.80 4,040 +0.01(+0.04%)
Feb 21, 2017 23.79 23.79 23.76 23.79 2,638 +0.11(+0.45%)
Feb 17, 2017 23.68 23.68 23.68 0 +0.02(+0.10%)
Feb 16, 2017 23.79 23.95 23.66 23.66 9,260 -0.17(-0.73%)
Feb 15, 2017 23.83 23.83 23.83 23.83 108 -0.12(-0.49%)
Feb 14, 2017 23.70 23.95 23.64 23.95 4,162 +0.25(+1.05%)
Feb 13, 2017 23.73 23.73 23.63 23.70 3,387 +0.12(+0.49%)
Feb 10, 2017 23.53 23.65 23.53 23.59 700 +0.10(+0.40%)
Feb 09, 2017 23.50 23.65 23.48 23.49 3,830 -0.03(-0.15%)
Feb 08, 2017 23.50 23.56 23.49 23.52 2,229 +0.05(+0.23%)
Feb 07, 2017 23.52 23.52 23.47 23.47 1,487 -0.02(-0.10%)
Feb 06, 2017 23.62 23.65 23.35 23.49 8,940 -0.13(-0.56%)
Feb 03, 2017 23.62 23.64 23.62 23.63 2,531 +0.01(+0.03%)
Feb 02, 2017 23.63 23.74 23.62 23.62 2,260 +0.02(+0.08%)
Feb 01, 2017 23.15 23.68 23.15 23.60 2,450 -0.14(-0.59%)
Jan 31, 2017 23.32 23.74 23.04 23.74 3,450 +0.43(+1.84%)
Jan 30, 2017 23.50 23.50 23.31 23.31 4,459 -0.38(-1.60%)
Jan 26, 2017 23.69 3 +0.37(+1.59%)
Jan 25, 2017 23.37 23.40 23.30 23.32 5,822 -0.14(-0.62%)
Jan 24, 2017 23.30 23.58 23.30 23.46 1,085 +0.09(+0.38%)
Jan 23, 2017 23.49 23.65 23.36 23.38 6,107 -0.12(-0.53%)
Jan 20, 2017 23.40 23.50 23.40 23.50 2,253 +0.13(+0.56%)
Jan 19, 2017 23.20 23.50 23.20 23.37 2,776 +0.09(+0.38%)
Jan 17, 2017 23.28 71 +0.08(+0.36%)
Jan 13, 2017 23.20 23.20 23.20 0 -0.09(-0.40%)
Jan 12, 2017 23.06 23.29 23.06 23.29 214 +0.14(+0.60%)
Jan 11, 2017 23.17 23.17 23.15 23.15 650 -0.09(-0.39%)
Jan 10, 2017 23.31 23.31 23.05 23.24 4,554 +0.19(+0.82%)
Jan 06, 2017 23.05 38 -0.03(-0.15%)
Jan 05, 2017 23.20 23.30 23.05 23.08 1,294 +0.07(+0.32%)
Jan 04, 2017 23.07 23.13 23.01 23.01 600 -0.04(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.