Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	11.26	11.43	11.16	11.16	464,936	+0.03(+0.24%)
Mar 30, 2005	10.70	11.13	10.45	11.13	593,920	+0.59(+5.57%)
Mar 29, 2005	11.53	11.53	10.45	10.54	1,570,197	-1.00(-8.70%)
Mar 28, 2005	11.74	11.77	11.54	11.55	408,598	-0.16(-1.38%)
Mar 24, 2005	11.80	11.84	11.71	11.71	602,964	-0.04(-0.34%)
Mar 23, 2005	11.80	11.83	11.73	11.75	747,663	-0.05(-0.46%)
Mar 22, 2005	11.60	11.97	11.57	11.80	644,327	+0.16(+1.39%)
Mar 21, 2005	11.70	11.86	11.63	11.64	934,764	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Diana Shipping Inc (NY: DSX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Diana Shipping Inc (NY: DSX )

Historical Prices

Sections

Services