Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvr Refining LP (NY: CVRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 20.15 20.29 19.99 20.02 571,217 +0.03(+0.17%)
Mar 27, 2013 19.86 20.20 19.79 19.99 639,468 +0.08(+0.38%)
Mar 26, 2013 19.72 20.02 19.72 19.91 601,944 +0.25(+1.26%)
Mar 25, 2013 20.00 20.24 19.63 19.67 1,255,015 +0.25(+1.31%)
Mar 22, 2013 20.64 20.77 19.18 19.41 1,575,944 -1.01(-4.95%)
Mar 21, 2013 20.20 20.54 20.08 20.42 778,596 +0.17(+0.83%)
Mar 20, 2013 20.06 20.67 19.91 20.26 936,393 +0.33(+1.65%)
Mar 19, 2013 20.14 20.28 19.68 19.93 956,440 -0.03(-0.14%)
Mar 18, 2013 19.97 20.20 19.67 19.95 977,624 -0.29(-1.45%)
Mar 15, 2013 20.31 20.35 19.54 20.25 1,204,337 +0.21(+1.07%)
Mar 14, 2013 18.97 20.16 18.96 20.04 2,486,390 +1.26(+6.70%)
Mar 13, 2013 18.67 19.10 18.08 18.78 3,696,195 +0.34(+1.85%)
Mar 12, 2013 18.82 19.05 18.25 18.44 4,258,629 +1.13(+6.50%)
Mar 11, 2013 17.32 17.44 17.03 17.31 1,183,992 +0.07(+0.44%)
Mar 08, 2013 17.46 17.46 17.11 17.24 1,119,138 +0.01(+0.07%)
Mar 07, 2013 17.78 17.89 17.20 17.22 1,815,323 -0.54(-3.05%)
Mar 06, 2013 18.34 18.43 17.63 17.77 1,129,550 -0.53(-2.90%)
Mar 05, 2013 17.89 18.30 17.61 18.30 1,703,833 +0.56(+3.16%)
Mar 04, 2013 17.21 17.78 17.16 17.74 1,746,845 +0.61(+3.57%)
Mar 01, 2013 17.20 17.36 16.97 17.13 660,173 -0.07(-0.44%)
Feb 28, 2013 17.23 17.45 17.14 17.20 863,201 +0.16(+0.95%)
Feb 27, 2013 17.06 17.10 16.77 17.04 775,244 +0.17(+0.99%)
Feb 26, 2013 17.20 17.47 16.36 16.87 2,110,227 -0.59(-3.37%)
Feb 22, 2013 17.47 17.66 17.18 17.46 1,619,691 +0.29(+1.71%)
Feb 21, 2013 17.11 17.32 16.39 17.17 2,310,715 -0.17(-1.00%)
Feb 20, 2013 18.44 18.59 17.26 17.34 2,106,275 -0.99(-5.42%)
Feb 19, 2013 17.85 18.36 17.85 18.33 1,395,872 +0.63(+3.55%)
Feb 15, 2013 17.95 18.46 17.61 17.70 782,246 -0.39(-2.17%)
Feb 14, 2013 17.78 18.58 17.74 18.10 1,540,806 +0.43(+2.45%)
Feb 13, 2013 17.19 17.68 17.19 17.66 1,185,186 +0.50(+2.93%)
Feb 12, 2013 17.94 17.95 16.98 17.16 2,136,471 -0.79(-4.41%)
Feb 11, 2013 18.48 18.62 17.89 17.95 1,683,990 -0.45(-2.45%)
Feb 08, 2013 17.65 18.47 17.65 18.40 1,980,030 +0.87(+4.94%)
Feb 07, 2013 17.29 17.58 17.02 17.54 2,726,247 +0.40(+2.32%)
Feb 06, 2013 17.39 17.72 16.98 17.14 1,424,225 +0.40(+2.38%)
Feb 04, 2013 16.86 17.14 16.71 16.74 1,479,162 +0.00(+0.00%)
Feb 01, 2013 16.91 17.17 16.65 16.74 1,705,070 +0.32(+1.97%)
Jan 31, 2013 15.87 16.59 15.82 16.42 1,770,327 +0.48(+3.04%)
Jan 30, 2013 16.61 16.88 15.90 15.93 2,352,758 -0.47(-2.89%)
Jan 29, 2013 16.15 16.74 15.95 16.41 3,108,950 +0.66(+4.22%)
Jan 28, 2013 15.07 16.04 15.07 15.74 4,438,176 +0.91(+6.11%)
Jan 25, 2013 14.86 14.89 14.72 14.84 2,281,569 +0.11(+0.74%)
Jan 24, 2013 14.78 14.86 14.63 14.73 5,753,352 +0.16(+1.11%)
Jan 23, 2013 14.44 14.58 14.34 14.56 2,385,376 +0.19(+1.33%)
Jan 22, 2013 14.41 14.52 14.30 14.37 2,321,374 +0.06(+0.40%)
Jan 18, 2013 14.63 14.72 14.14 14.32 6,822,144 -0.14(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.