Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 39.16 39.21 39.05 39.09 213,505 +0.24(+0.63%)
Mar 28, 2014 38.86 38.98 38.81 38.85 77,585 +0.25(+0.65%)
Mar 27, 2014 38.49 38.60 38.38 38.60 223,971 +0.24(+0.63%)
Mar 26, 2014 38.66 38.66 38.34 38.36 87,821 +0.03(+0.09%)
Mar 25, 2014 38.24 38.40 38.11 38.32 28,922 +0.36(+0.94%)
Mar 24, 2014 37.88 38.05 37.73 37.96 55,408 +0.12(+0.32%)
Mar 21, 2014 38.11 38.17 37.78 37.84 38,380 -0.03(-0.09%)
Mar 20, 2014 37.67 37.94 37.55 37.88 113,104 -0.07(-0.20%)
Mar 19, 2014 38.40 38.40 37.77 37.95 81,262 -0.49(-1.27%)
Mar 18, 2014 38.23 38.49 38.21 38.44 207,004 +0.27(+0.70%)
Mar 17, 2014 37.84 38.26 37.84 38.17 61,557 +0.48(+1.27%)
Mar 14, 2014 37.66 37.89 37.63 37.69 42,690 -0.09(-0.23%)
Mar 13, 2014 38.59 38.59 37.71 37.78 84,738 -0.61(-1.59%)
Mar 12, 2014 38.21 38.40 38.15 38.39 65,105 -0.14(-0.37%)
Mar 11, 2014 38.86 38.86 38.50 38.53 126,236 -0.23(-0.59%)
Mar 10, 2014 38.90 38.90 38.59 38.76 62,225 -0.27(-0.68%)
Mar 07, 2014 39.21 39.21 38.84 39.03 66,526 -0.26(-0.65%)
Mar 06, 2014 39.25 39.40 39.24 39.28 105,891 +0.44(+1.12%)
Mar 05, 2014 38.85 38.91 38.81 38.85 212,622 -0.06(-0.14%)
Mar 04, 2014 38.92 38.92 38.82 38.90 154,764 +0.72(+1.88%)
Mar 03, 2014 38.39 38.44 38.08 38.19 101,098 -0.75(-1.92%)
Feb 28, 2014 38.99 39.09 38.83 38.94 41,495 +0.14(+0.37%)
Feb 27, 2014 38.61 38.85 38.59 38.79 25,013 +0.15(+0.39%)
Feb 26, 2014 38.84 38.84 38.51 38.64 69,239 -0.07(-0.19%)
Feb 25, 2014 38.99 38.99 38.69 38.72 68,572 -0.19(-0.49%)
Feb 24, 2014 38.82 39.07 38.62 38.90 44,496 +0.29(+0.74%)
Feb 21, 2014 38.72 38.76 38.59 38.62 48,506 +0.07(+0.19%)
Feb 20, 2014 38.36 38.56 38.28 38.54 49,532 +0.15(+0.38%)
Feb 19, 2014 38.52 38.70 38.35 38.40 132,216 -0.22(-0.56%)
Feb 18, 2014 38.59 38.69 38.51 38.61 93,720 +0.15(+0.39%)
Feb 14, 2014 38.46 38.46 38.46 0 +0.22(+0.58%)
Feb 13, 2014 37.80 38.27 37.59 38.24 85,233 +0.06(+0.15%)
Feb 12, 2014 38.12 38.22 38.07 38.18 83,192 +0.11(+0.28%)
Feb 11, 2014 37.67 38.11 37.64 38.07 142,274 +0.58(+1.55%)
Feb 10, 2014 37.52 37.52 37.39 37.49 252,367 +0.01(+0.02%)
Feb 07, 2014 37.52 37.66 37.35 37.48 165,229 +0.29(+0.78%)
Feb 06, 2014 36.88 37.25 36.88 37.19 209,047 +0.63(+1.72%)
Feb 05, 2014 36.49 36.63 36.33 36.56 130,291 -0.01(-0.02%)
Feb 04, 2014 36.33 36.59 36.33 36.57 129,652 +0.34(+0.95%)
Feb 03, 2014 36.97 36.97 36.12 36.23 324,671 -0.82(-2.21%)
Jan 31, 2014 36.71 37.07 36.54 37.04 237,335 -0.29(-0.78%)
Jan 30, 2014 37.40 37.40 37.17 37.34 66,983 +0.21(+0.57%)
Jan 29, 2014 37.24 37.32 37.00 37.12 85,936 -0.38(-1.02%)
Jan 28, 2014 37.37 37.54 37.36 37.50 147,967 +0.41(+1.11%)
Jan 27, 2014 37.46 37.46 37.01 37.09 96,619 -0.35(-0.93%)
Jan 24, 2014 37.89 37.97 37.40 37.44 132,020 -0.90(-2.36%)
Jan 23, 2014 38.61 38.61 38.23 38.34 146,513 -0.42(-1.08%)
Jan 22, 2014 38.77 38.78 38.63 38.76 131,300 +0.07(+0.17%)
Jan 21, 2014 38.83 38.83 38.51 38.69 240,644 +0.11(+0.28%)
Jan 17, 2014 38.59 38.59 38.59 0 -0.09(-0.24%)
Jan 16, 2014 38.67 38.68 38.52 38.68 90,498 -0.05(-0.13%)
Jan 15, 2014 38.62 38.75 38.51 38.73 105,836 +0.11(+0.28%)
Jan 14, 2014 38.49 38.65 38.32 38.62 80,477 +0.26(+0.69%)
Jan 13, 2014 38.61 38.61 38.24 38.36 553,188 -0.28(-0.73%)
Jan 10, 2014 38.44 38.67 38.34 38.64 252,141 +0.41(+1.06%)
Jan 09, 2014 38.34 38.34 38.05 38.23 180,913 -0.09(-0.25%)
Jan 08, 2014 38.32 38.41 38.22 38.33 379,643 +0.02(+0.05%)
Jan 07, 2014 38.38 38.38 38.23 38.31 343,348 +0.12(+0.32%)
Jan 06, 2014 38.36 38.36 38.15 38.19 427,365 -0.07(-0.18%)
Jan 03, 2014 38.41 38.41 38.16 38.26 296,423 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.