Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RAIT FINANCIAL TRUST 8.375 SER B (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Mar 30, 2006 25.45 25.45 25.45 25.45 600 +0.04(+0.16%)
Mar 29, 2006 25.50 25.53 25.41 25.41 300 -0.04(-0.16%)
Mar 28, 2006 25.50 25.50 25.45 25.45 1,600 +0.02(+0.08%)
Mar 27, 2006 25.43 25.43 25.43 25.43 300 +0.02(+0.08%)
Mar 24, 2006 25.40 25.41 25.40 25.41 600 +0.13(+0.51%)
Mar 21, 2006 25.27 25.40 25.27 25.28 1,800 +0.08(+0.32%)
Mar 20, 2006 25.27 25.27 25.20 25.20 2,400 -0.07(-0.28%)
Mar 17, 2006 25.23 25.35 25.23 25.27 700 +0.06(+0.24%)
Mar 16, 2006 25.21 25.21 25.21 25.21 100 +0.01(+0.04%)
Mar 15, 2006 25.20 25.20 25.20 25.20 900 +0.00(+0.00%)
Mar 14, 2006 25.20 25.20 25.20 25.20 100 +0.00(+0.00%)
Mar 13, 2006 25.35 25.35 25.20 25.20 800 -0.10(-0.40%)
Mar 10, 2006 25.20 25.30 25.17 25.30 400 +0.00(+0.00%)
Mar 09, 2006 25.35 25.35 25.30 25.30 1,500 -0.10(-0.39%)
Mar 08, 2006 25.40 25.40 25.40 25.40 1,000 +0.00(+0.00%)
Mar 07, 2006 25.40 25.40 25.40 25.40 0 +0.00(+0.00%)
Mar 06, 2006 25.40 25.40 25.40 25.40 400 +0.05(+0.20%)
Mar 03, 2006 25.35 25.35 25.35 25.35 0 +0.00(+0.00%)
Mar 02, 2006 25.35 25.35 25.35 25.35 0 +0.00(+0.00%)
Mar 01, 2006 25.20 25.35 25.20 25.35 500 -0.05(-0.20%)
Feb 28, 2006 25.30 25.40 25.20 25.40 1,600 +0.10(+0.40%)
Feb 27, 2006 25.34 25.34 25.30 25.30 1,200 -0.38(-1.48%)
Feb 24, 2006 25.73 25.75 25.68 25.68 1,800 -0.02(-0.08%)
Feb 23, 2006 25.70 25.70 25.65 25.70 1,400 -0.05(-0.19%)
Feb 22, 2006 25.60 25.75 25.60 25.75 2,000 +0.15(+0.59%)
Feb 21, 2006 25.60 25.60 25.60 25.60 0 +0.00(+0.00%)
Feb 17, 2006 25.55 25.60 25.50 25.60 1,500 +0.05(+0.20%)
Feb 15, 2006 25.58 25.58 25.55 25.55 900 +0.03(+0.12%)
Feb 14, 2006 25.52 25.52 25.52 25.52 1,500 +0.00(+0.00%)
Feb 13, 2006 25.50 25.60 25.50 25.52 2,300 +0.02(+0.08%)
Feb 10, 2006 25.45 25.50 25.45 25.50 900 +0.00(+0.00%)
Feb 09, 2006 25.50 25.50 25.50 25.50 200 -0.05(-0.20%)
Feb 08, 2006 25.50 25.55 25.50 25.55 1,300 +0.12(+0.47%)
Feb 07, 2006 25.45 25.45 25.43 25.43 200 -0.02(-0.08%)
Feb 06, 2006 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Feb 03, 2006 25.45 25.45 25.45 25.45 1,000 +0.07(+0.28%)
Feb 02, 2006 25.45 25.45 25.38 25.38 2,100 +0.13(+0.51%)
Feb 01, 2006 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
Jan 31, 2006 25.33 25.45 25.25 25.25 3,400 -0.08(-0.32%)
Jan 30, 2006 25.36 25.45 25.33 25.33 2,400 +0.01(+0.04%)
Jan 27, 2006 25.30 25.34 25.29 25.32 2,100 +0.07(+0.28%)
Jan 26, 2006 25.31 25.31 25.25 25.25 900 -0.05(-0.20%)
Jan 25, 2006 25.24 25.30 25.24 25.30 3,800 +0.05(+0.20%)
Jan 24, 2006 25.35 25.35 25.25 25.25 2,800 -0.07(-0.28%)
Jan 23, 2006 25.22 25.32 25.22 25.32 600 +0.22(+0.88%)
Jan 20, 2006 25.18 25.18 25.10 25.10 600 -0.09(-0.36%)
Jan 19, 2006 25.20 25.20 25.18 25.19 1,300 -0.01(-0.04%)
Jan 18, 2006 25.15 25.22 25.15 25.20 1,400 +0.06(+0.24%)
Jan 17, 2006 25.15 25.15 25.06 25.14 500 +0.11(+0.44%)
Jan 13, 2006 25.03 25.03 25.03 25.03 0 +0.00(+0.00%)
Jan 12, 2006 25.09 25.10 25.02 25.03 14,300 -0.06(-0.24%)
Jan 11, 2006 25.09 25.09 24.96 25.09 8,400 +0.01(+0.04%)
Jan 10, 2006 25.13 25.19 25.07 25.08 18,200 -0.11(-0.44%)
Jan 09, 2006 25.25 25.26 25.14 25.19 1,900 -0.11(-0.43%)
Jan 06, 2006 25.26 25.30 25.25 25.30 400 +0.18(+0.71%)
Jan 05, 2006 25.12 25.12 25.12 25.12 200 -0.17(-0.67%)
Jan 04, 2006 25.27 25.30 25.20 25.29 1,000 +0.17(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.