Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 22.80 22.96 22.70 22.96 2,059 +0.26(+1.15%)
Mar 28, 2014 22.79 22.86 22.70 22.70 5,918 -0.11(-0.48%)
Mar 27, 2014 22.89 23.09 22.76 22.81 24,728 +0.05(+0.22%)
Mar 26, 2014 22.80 22.99 22.70 22.76 21,755 +0.05(+0.22%)
Mar 25, 2014 22.78 22.80 22.65 22.71 4,700 +0.16(+0.71%)
Mar 24, 2014 22.74 22.74 22.45 22.55 19,049 -0.16(-0.70%)
Mar 21, 2014 22.72 22.75 22.71 22.71 691 -0.09(-0.39%)
Mar 20, 2014 23.10 22.90 22.80 22.80 2,300 -0.10(-0.44%)
Mar 19, 2014 23.01 23.05 22.90 22.90 2,715 -0.13(-0.56%)
Mar 18, 2014 22.96 23.03 22.96 23.03 2,120 +0.14(+0.61%)
Mar 17, 2014 23.21 23.21 22.89 22.89 300 -0.51(-2.17%)
Mar 14, 2014 23.30 23.49 23.30 23.40 2,500 +0.12(+0.51%)
Mar 13, 2014 23.49 23.49 23.28 23.28 1,663 +0.04(+0.17%)
Mar 12, 2014 23.25 23.27 23.05 23.24 1,382 +0.15(+0.65%)
Mar 11, 2014 23.09 23.09 23.09 23.09 210 +0.00(+0.00%)
Mar 10, 2014 22.86 23.18 22.82 23.09 1,205 +0.23(+1.01%)
Mar 07, 2014 23.01 23.01 22.85 22.86 3,900 -0.26(-1.11%)
Mar 06, 2014 23.19 23.20 23.12 23.12 500 -0.24(-1.04%)
Mar 05, 2014 23.36 23.36 23.36 23.36 654 +0.47(+2.05%)
Mar 04, 2014 22.88 23.30 22.88 22.89 2,731 +0.02(+0.09%)
Mar 03, 2014 22.74 22.88 22.47 22.87 5,100 -0.01(-0.04%)
Feb 28, 2014 22.73 22.88 22.73 22.88 300 +0.33(+1.46%)
Feb 27, 2014 22.55 22.55 22.55 22.55 100 +0.19(+0.85%)
Feb 26, 2014 22.28 22.46 22.28 22.36 1,565 +0.17(+0.77%)
Feb 25, 2014 22.19 22.20 22.17 22.19 3,200 +0.07(+0.32%)
Feb 24, 2014 22.31 22.31 22.07 22.12 3,710 -0.24(-1.07%)
Feb 21, 2014 22.36 22.36 22.36 22.36 100 +0.04(+0.18%)
Feb 20, 2014 22.36 22.36 22.32 22.32 700 -0.04(-0.18%)
Feb 19, 2014 22.37 22.40 22.36 22.36 2,274 -0.21(-0.93%)
Feb 18, 2014 22.45 22.57 22.19 22.57 1,350 +0.05(+0.22%)
Feb 14, 2014 22.52 22.52 22.52 0 +0.16(+0.72%)
Feb 13, 2014 22.36 22.36 22.36 22.36 100 +0.26(+1.18%)
Feb 11, 2014 22.10 22.10 22.10 22.10 0 +0.25(+1.14%)
Feb 10, 2014 21.99 21.99 21.85 21.85 1,100 -0.14(-0.64%)
Feb 07, 2014 21.98 21.99 21.96 21.99 2,313 +0.02(+0.09%)
Feb 06, 2014 21.97 21.97 21.97 21.97 310 +0.22(+1.01%)
Feb 05, 2014 21.86 21.86 21.75 21.75 1,973 +0.01(+0.05%)
Feb 04, 2014 21.72 21.74 21.71 21.74 610 +0.18(+0.83%)
Feb 03, 2014 21.96 21.96 21.42 21.56 1,578 -0.19(-0.87%)
Jan 31, 2014 21.75 21.75 21.75 21.75 100 +0.05(+0.25%)
Jan 30, 2014 21.63 21.75 21.63 21.70 3,107 +0.03(+0.15%)
Jan 29, 2014 21.28 21.69 21.28 21.66 800 -0.05(-0.21%)
Jan 28, 2014 21.48 21.71 21.48 21.71 1,169 +0.06(+0.28%)
Jan 27, 2014 21.32 21.69 21.32 21.65 5,404 +0.15(+0.70%)
Jan 24, 2014 21.73 21.73 21.38 21.50 1,250 -0.08(-0.38%)
Jan 23, 2014 21.30 21.66 21.30 21.58 2,801 +0.21(+0.99%)
Jan 22, 2014 21.44 21.49 21.37 21.37 1,600 +0.00(+0.00%)
Jan 21, 2014 21.40 21.40 21.36 21.37 1,000 -0.22(-1.02%)
Jan 17, 2014 21.59 21.59 21.59 0 +0.06(+0.28%)
Jan 16, 2014 21.53 21.64 21.50 21.53 13,265 +0.13(+0.61%)
Jan 15, 2014 21.35 21.40 21.11 21.40 13,945 +0.05(+0.23%)
Jan 14, 2014 21.58 21.58 21.26 21.35 5,715 -0.17(-0.79%)
Jan 13, 2014 21.35 21.64 21.30 21.52 11,999 -0.15(-0.69%)
Jan 10, 2014 21.58 21.67 21.57 21.67 3,128 +0.13(+0.60%)
Jan 09, 2014 21.10 21.64 21.10 21.54 5,848 +0.09(+0.42%)
Jan 08, 2014 21.49 21.49 21.07 21.45 7,522 -0.16(-0.74%)
Jan 07, 2014 21.16 21.65 21.16 21.61 4,298 +0.13(+0.61%)
Jan 06, 2014 21.31 21.48 21.15 21.48 3,746 +0.23(+1.08%)
Jan 03, 2014 21.00 21.25 20.83 21.25 2,631 +0.18(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.