Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.710 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.457 6.457 6.457 0 +0.02(+0.28%)
Mar 28, 2018 6.434 6.445 6.422 6.440 160,896 +0.02(+0.28%)
Mar 27, 2018 6.416 6.445 6.410 6.422 168,276 +0.01(+0.09%)
Mar 26, 2018 6.404 6.451 6.404 6.416 232,978 +0.02(+0.37%)
Mar 23, 2018 6.434 6.436 6.392 6.392 265,989 -0.02(-0.37%)
Mar 22, 2018 6.410 6.423 6.410 6.416 159,447 -0.02(-0.28%)
Mar 21, 2018 6.451 6.451 6.404 6.434 384,400 -0.01(-0.18%)
Mar 20, 2018 6.457 6.457 6.434 6.445 330,540 +0.01(+0.18%)
Mar 19, 2018 6.434 6.457 6.434 6.434 214,328 -0.03(-0.46%)
Mar 16, 2018 6.469 6.469 6.445 6.463 155,091 +0.00(+0.00%)
Mar 15, 2018 6.487 6.487 6.440 6.463 198,544 -0.02(-0.27%)
Mar 14, 2018 6.487 6.490 6.451 6.481 260,877 +0.01(+0.11%)
Mar 13, 2018 6.492 6.492 6.462 6.474 202,740 +0.00(+0.00%)
Mar 12, 2018 6.480 6.486 6.456 6.474 166,969 +0.00(+0.00%)
Mar 09, 2018 6.486 6.503 6.468 6.474 267,236 +0.01(+0.09%)
Mar 08, 2018 6.433 6.468 6.433 6.468 215,088 +0.03(+0.46%)
Mar 07, 2018 6.444 6.439 256,110 -0.01(-0.09%)
Mar 06, 2018 6.427 6.486 6.427 6.444 390,575 +0.01(+0.09%)
Mar 05, 2018 6.427 6.439 6.421 6.439 270,744 +0.00(+0.00%)
Mar 02, 2018 6.498 6.509 6.433 6.439 556,808 -0.06(-1.00%)
Mar 01, 2018 6.498 6.521 6.482 6.503 557,254 +0.01(+0.09%)
Feb 28, 2018 6.480 6.498 6.456 6.498 968,382 +0.02(+0.36%)
Feb 27, 2018 6.486 6.492 6.456 6.474 484,615 -0.01(-0.09%)
Feb 26, 2018 6.521 6.521 6.456 6.480 664,662 -0.02(-0.36%)
Feb 23, 2018 6.521 6.527 6.492 6.503 266,892 -0.01(-0.09%)
Feb 22, 2018 6.503 6.545 6.489 6.509 471,021 +0.02(+0.36%)
Feb 21, 2018 6.503 6.515 6.480 6.486 193,094 -0.01(-0.18%)
Feb 20, 2018 6.456 6.503 6.444 6.498 284,390 +0.03(+0.46%)
Feb 16, 2018 6.468 6.468 6.468 0 +0.01(+0.09%)
Feb 15, 2018 6.468 6.468 6.409 6.462 579,812 +0.02(+0.27%)
Feb 14, 2018 6.403 6.444 6.380 6.444 227,441 +0.06(+0.90%)
Feb 13, 2018 6.410 6.422 6.375 6.387 613,208 +0.01(+0.18%)
Feb 12, 2018 6.440 6.440 6.369 6.375 383,543 -0.04(-0.55%)
Feb 09, 2018 6.428 6.446 6.334 6.410 275,559 -0.01(-0.09%)
Feb 08, 2018 6.463 6.475 6.416 6.416 207,749 -0.05(-0.73%)
Feb 07, 2018 6.428 6.469 6.428 6.463 184,246 +0.05(+0.82%)
Feb 06, 2018 6.328 6.446 6.323 6.410 379,539 +0.01(+0.18%)
Feb 05, 2018 6.416 6.488 6.387 6.399 590,606 -0.03(-0.46%)
Feb 02, 2018 6.463 6.492 6.428 6.428 411,616 -0.05(-0.72%)
Feb 01, 2018 6.498 6.516 6.463 6.475 350,230 -0.02(-0.36%)
Jan 31, 2018 6.475 6.504 6.474 6.498 878,875 +0.02(+0.36%)
Jan 30, 2018 6.469 6.492 6.440 6.475 416,239 -0.01(-0.18%)
Jan 29, 2018 6.539 6.551 6.487 6.487 315,772 -0.04(-0.63%)
Jan 26, 2018 6.533 6.539 6.522 6.528 213,540 -0.01(-0.09%)
Jan 25, 2018 6.551 6.569 6.528 6.533 281,053 -0.02(-0.27%)
Jan 24, 2018 6.539 6.569 6.539 6.551 261,452 +0.01(+0.09%)
Jan 23, 2018 6.522 6.551 6.504 6.545 215,547 +0.03(+0.45%)
Jan 22, 2018 6.475 6.533 6.468 6.516 340,751 +0.06(+0.91%)
Jan 19, 2018 6.469 6.476 6.451 6.457 198,477 -0.01(-0.18%)
Jan 18, 2018 6.528 6.528 6.463 6.469 301,619 -0.05(-0.72%)
Jan 17, 2018 6.551 6.551 6.510 6.516 229,402 -0.01(-0.09%)
Jan 16, 2018 6.510 6.569 6.504 6.522 398,779 +0.02(+0.27%)
Jan 12, 2018 6.504 6.504 6.504 0 +0.00(+0.00%)
Jan 11, 2018 6.487 6.516 6.481 6.504 300,368 +0.03(+0.52%)
Jan 10, 2018 6.488 6.488 6.459 6.470 364,529 -0.02(-0.27%)
Jan 09, 2018 6.494 6.505 6.476 6.488 395,082 +0.00(+0.00%)
Jan 08, 2018 6.540 6.547 6.482 6.488 292,618 -0.04(-0.62%)
Jan 05, 2018 6.558 6.560 6.523 6.529 396,989 -0.02(-0.36%)
Jan 04, 2018 6.581 6.593 6.540 6.552 359,742 -0.02(-0.35%)
Jan 03, 2018 6.564 6.575 6.535 6.575 256,606 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.