Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.695 -0.045 (-0.51%)
Streaming Delayed Price Updated: 12:02 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.419 4.427 4.370 4.383 449,741 -0.05(-1.15%)
Mar 30, 2011 4.437 4.437 4.434 4.434 348,803 -0.02(-0.39%)
Mar 29, 2011 4.423 4.452 4.411 4.452 370,478 +0.05(+1.13%)
Mar 28, 2011 4.419 4.419 4.373 4.402 439,876 +0.01(+0.16%)
Mar 25, 2011 4.412 4.419 4.366 4.395 463,466 -0.01(-0.24%)
Mar 24, 2011 4.412 4.419 4.402 4.405 371,039 -0.00(-0.08%)
Mar 23, 2011 4.409 4.412 4.395 4.409 400,194 +0.01(+0.24%)
Mar 22, 2011 4.402 4.402 4.370 4.398 268,326 +0.00(+0.00%)
Mar 21, 2011 4.373 4.398 4.352 4.398 329,037 +0.05(+1.06%)
Mar 18, 2011 4.377 4.387 4.348 4.352 281,715 -0.05(-1.13%)
Mar 17, 2011 4.402 4.402 4.377 4.402 336,974 +0.00(+0.00%)
Mar 16, 2011 4.419 4.419 4.355 4.402 292,124 -0.01(-0.32%)
Mar 15, 2011 4.355 4.416 4.348 4.416 507,124 -0.00(-0.08%)
Mar 14, 2011 4.452 4.452 4.402 4.419 293,690 -0.03(-0.64%)
Mar 11, 2011 4.452 4.455 4.409 4.448 325,729 -0.00(-0.08%)
Mar 10, 2011 4.434 4.452 4.395 4.452 455,614 +0.02(+0.40%)
Mar 09, 2011 4.423 4.434 4.370 4.434 707,925 +0.03(+0.64%)
Mar 08, 2011 4.370 4.405 4.335 4.405 412,141 +0.05(+1.06%)
Mar 07, 2011 4.391 4.391 4.320 4.359 436,017 +0.00(+0.00%)
Mar 04, 2011 4.416 4.420 4.352 4.359 351,302 -0.05(-1.21%)
Mar 03, 2011 4.455 4.455 4.374 4.413 465,343 -0.02(-0.40%)
Mar 02, 2011 4.427 4.439 4.413 4.430 353,276 -0.00(-0.08%)
Mar 01, 2011 4.459 4.459 4.420 4.434 463,550 -0.00(-0.08%)
Feb 28, 2011 4.430 4.441 4.409 4.437 520,067 +0.04(+0.81%)
Feb 25, 2011 4.416 4.430 4.368 4.402 399,880 -0.00(-0.08%)
Feb 24, 2011 4.437 4.437 4.388 4.405 398,014 -0.02(-0.48%)
Feb 23, 2011 4.423 4.434 4.363 4.427 439,663 +0.02(+0.48%)
Feb 22, 2011 4.437 4.444 4.388 4.405 402,984 -0.02(-0.56%)
Feb 18, 2011 4.452 4.455 4.423 4.430 388,113 -0.02(-0.40%)
Feb 17, 2011 4.473 4.473 4.441 4.448 509,678 -0.02(-0.56%)
Feb 16, 2011 4.441 4.483 4.423 4.473 625,986 +0.02(+0.48%)
Feb 15, 2011 4.448 4.455 4.416 4.452 429,984 -0.01(-0.16%)
Feb 14, 2011 4.444 4.459 4.427 4.459 396,486 +0.01(+0.32%)
Feb 11, 2011 4.444 4.448 4.409 4.444 471,915 +0.03(+0.70%)
Feb 10, 2011 4.424 4.431 4.399 4.414 522,393 -0.01(-0.24%)
Feb 09, 2011 4.488 4.488 4.417 4.424 641,375 -0.08(-1.88%)
Feb 08, 2011 4.516 4.516 4.484 4.509 464,243 +0.00(+0.00%)
Feb 07, 2011 4.520 4.523 4.488 4.509 433,982 +0.02(+0.39%)
Feb 04, 2011 4.449 4.491 4.414 4.491 589,824 +0.07(+1.52%)
Feb 03, 2011 4.403 4.431 4.396 4.424 522,303 +0.00(+0.08%)
Feb 02, 2011 4.375 4.491 4.343 4.421 635,371 +0.06(+1.29%)
Feb 01, 2011 4.516 4.516 4.343 4.364 594,687 -0.05(-1.04%)
Jan 31, 2011 4.347 4.410 4.339 4.410 562,494 +0.07(+1.71%)
Jan 28, 2011 4.378 4.389 4.329 4.336 658,654 -0.04(-0.89%)
Jan 27, 2011 4.357 4.378 4.318 4.375 475,303 +0.04(+0.81%)
Jan 26, 2011 4.325 4.339 4.301 4.339 358,845 +0.02(+0.57%)
Jan 25, 2011 4.357 4.361 4.301 4.315 592,044 +0.01(+0.33%)
Jan 24, 2011 4.308 4.308 4.286 4.301 516,358 +0.01(+0.16%)
Jan 21, 2011 4.255 4.294 4.237 4.294 320,254 +0.04(+0.83%)
Jan 20, 2011 4.251 4.258 4.191 4.258 373,238 +0.04(+1.02%)
Jan 19, 2011 4.265 4.265 4.205 4.215 334,392 -0.03(-0.65%)
Jan 18, 2011 4.265 4.265 4.219 4.243 378,330 -0.01(-0.19%)
Jan 14, 2011 4.290 4.294 4.226 4.251 442,048 -0.02(-0.41%)
Jan 13, 2011 4.230 4.269 4.230 4.269 522,583 +0.03(+0.67%)
Jan 12, 2011 4.219 4.255 4.219 4.241 355,916 +0.03(+0.81%)
Jan 11, 2011 4.259 4.263 4.118 4.206 587,689 -0.03(-0.66%)
Jan 10, 2011 4.210 4.234 4.185 4.234 392,175 +0.03(+0.67%)
Jan 07, 2011 4.241 4.245 4.186 4.206 480,773 +0.00(+0.00%)
Jan 06, 2011 4.213 4.213 4.185 4.206 316,351 +0.00(+0.00%)
Jan 05, 2011 4.192 4.206 4.164 4.206 299,248 +0.01(+0.34%)
Jan 04, 2011 4.196 4.203 4.159 4.192 315,554 +0.03(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.