Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.830 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.934 4.036 3.911 4.022 781,128 +0.09(+2.23%)
Mar 30, 2010 3.945 3.951 3.904 3.934 773,041 +0.00(+0.09%)
Mar 29, 2010 3.931 3.961 3.914 3.931 480,454 +0.00(+0.00%)
Mar 26, 2010 4.022 4.032 3.908 3.931 1,074,377 -0.11(-2.67%)
Mar 25, 2010 4.086 4.086 4.022 4.039 488,615 -0.02(-0.58%)
Mar 24, 2010 4.083 4.103 4.056 4.062 371,505 -0.01(-0.17%)
Mar 23, 2010 4.066 4.086 4.059 4.069 665,534 +0.00(+0.08%)
Mar 22, 2010 4.089 4.093 4.062 4.066 576,650 -0.01(-0.33%)
Mar 19, 2010 4.056 4.083 4.039 4.079 630,617 +0.04(+0.92%)
Mar 18, 2010 4.046 4.066 4.036 4.042 648,753 -0.01(-0.25%)
Mar 17, 2010 4.056 4.093 4.052 4.052 1,214,123 +0.02(+0.42%)
Mar 16, 2010 4.012 4.039 4.012 4.036 824,244 +0.03(+0.76%)
Mar 15, 2010 3.995 4.005 3.988 4.005 580,551 +0.02(+0.42%)
Mar 12, 2010 4.025 4.025 3.988 3.988 904,172 -0.03(-0.84%)
Mar 11, 2010 4.009 4.025 3.998 4.022 912,894 +0.03(+0.85%)
Mar 10, 2010 3.961 4.025 3.961 3.988 822,071 +0.03(+0.76%)
Mar 09, 2010 3.914 3.975 3.914 3.958 516,864 +0.04(+0.94%)
Mar 08, 2010 3.891 3.924 3.887 3.921 416,047 +0.04(+1.04%)
Mar 05, 2010 3.857 3.941 3.854 3.881 630,141 +0.03(+0.70%)
Mar 04, 2010 3.854 3.867 3.840 3.854 602,974 -0.00(-0.09%)
Mar 03, 2010 3.881 3.901 3.829 3.857 768,259 -0.02(-0.52%)
Mar 02, 2010 3.928 3.928 3.861 3.877 603,469 +0.01(+0.35%)
Mar 01, 2010 3.891 3.891 3.840 3.864 943,910 +0.03(+0.88%)
Feb 26, 2010 3.820 3.857 3.810 3.830 894,872 -0.01(-0.17%)
Feb 25, 2010 3.817 3.854 3.793 3.837 676,258 -0.01(-0.26%)
Feb 24, 2010 3.830 3.928 3.817 3.847 1,066,743 +0.04(+0.97%)
Feb 23, 2010 3.743 3.824 3.743 3.810 766,646 +0.01(+0.35%)
Feb 22, 2010 3.830 3.840 3.789 3.797 1,129,985 -0.02(-0.44%)
Feb 19, 2010 3.783 3.854 3.777 3.814 712,202 +0.04(+1.07%)
Feb 18, 2010 3.733 3.783 3.723 3.773 1,005,900 +0.04(+0.99%)
Feb 17, 2010 3.740 3.760 3.713 3.736 666,848 -0.00(-0.09%)
Feb 16, 2010 3.726 3.740 3.700 3.740 799,645 +0.02(+0.54%)
Feb 12, 2010 3.706 3.720 3.720 3.720 792,465 +0.01(+0.27%)
Feb 11, 2010 3.706 3.733 3.686 3.710 602,616 +0.01(+0.18%)
Feb 10, 2010 3.693 3.703 3.663 3.703 492,205 +0.03(+0.83%)
Feb 09, 2010 3.642 3.676 3.632 3.672 683,113 +0.05(+1.38%)
Feb 08, 2010 3.566 3.629 3.562 3.622 439,087 +0.04(+1.21%)
Feb 05, 2010 3.609 3.619 3.556 3.579 1,055,713 -0.03(-0.83%)
Feb 04, 2010 3.646 3.656 3.589 3.609 616,868 -0.03(-0.74%)
Feb 03, 2010 3.639 3.646 3.622 3.636 619,264 -0.01(-0.27%)
Feb 02, 2010 3.622 3.646 3.609 3.646 521,560 +0.03(+0.92%)
Feb 01, 2010 3.689 3.689 3.586 3.612 651,925 +0.02(+0.56%)
Jan 29, 2010 3.602 3.616 3.582 3.592 754,200 +0.01(+0.18%)
Jan 28, 2010 3.579 3.609 3.576 3.586 836,018 -0.01(-0.27%)
Jan 27, 2010 3.609 3.612 3.556 3.596 878,252 +0.02(+0.47%)
Jan 26, 2010 3.646 3.659 3.569 3.579 1,034,314 -0.05(-1.38%)
Jan 25, 2010 3.612 3.639 3.579 3.629 954,435 +0.03(+0.93%)
Jan 22, 2010 3.599 3.612 3.589 3.596 721,318 +0.01(+0.19%)
Jan 21, 2010 3.599 3.622 3.582 3.589 886,390 -0.00(-0.09%)
Jan 20, 2010 3.586 3.602 3.582 3.592 721,339 +0.00(+0.09%)
Jan 19, 2010 3.556 3.606 3.552 3.589 607,166 +0.03(+0.84%)
Jan 15, 2010 3.532 3.559 3.559 3.559 245,915 +0.01(+0.18%)
Jan 14, 2010 3.539 3.559 3.536 3.552 517,459 +0.01(+0.38%)
Jan 13, 2010 3.515 3.539 3.509 3.539 571,297 +0.02(+0.48%)
Jan 12, 2010 3.548 3.565 3.515 3.522 1,084,627 -0.04(-1.12%)
Jan 11, 2010 3.545 3.572 3.528 3.562 637,936 +0.02(+0.56%)
Jan 08, 2010 3.489 3.548 3.489 3.542 690,367 +0.04(+1.04%)
Jan 07, 2010 3.472 3.505 3.472 3.505 638,397 +0.01(+0.38%)
Jan 06, 2010 3.489 3.512 3.462 3.492 776,763 +0.01(+0.38%)
Jan 05, 2010 3.445 3.489 3.442 3.479 749,094 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.