Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.399 3.425 3.386 3.416 585,707 +0.01(+0.20%)
Mar 28, 2008 3.472 3.479 3.389 3.409 565,815 -0.05(-1.44%)
Mar 27, 2008 3.482 3.489 3.419 3.459 406,488 -0.02(-0.48%)
Mar 26, 2008 3.485 3.485 3.419 3.475 575,528 +0.00(+0.00%)
Mar 25, 2008 3.452 3.479 3.435 3.475 446,263 +0.03(+0.97%)
Mar 24, 2008 3.406 3.452 3.406 3.442 328,387 +0.04(+1.17%)
Mar 21, 2008 3.346 3.406 3.336 3.402 352,748 +0.00(+0.00%)
Mar 20, 2008 3.346 3.406 3.336 3.402 352,748 +0.04(+1.29%)
Mar 19, 2008 3.362 3.386 3.309 3.359 493,697 -0.01(-0.20%)
Mar 18, 2008 3.329 3.409 3.329 3.366 372,011 +0.06(+1.71%)
Mar 17, 2008 3.336 3.339 3.130 3.309 937,622 -0.11(-3.11%)
Mar 14, 2008 3.472 3.472 3.382 3.416 738,003 -0.05(-1.44%)
Mar 13, 2008 3.625 3.625 3.409 3.465 894,110 +0.03(+0.87%)
Mar 12, 2008 3.459 3.465 3.429 3.435 695,791 -0.04(-1.05%)
Mar 11, 2008 3.432 3.482 3.432 3.472 641,389 +0.04(+1.26%)
Mar 10, 2008 3.452 3.471 3.399 3.429 880,569 -0.04(-1.15%)
Mar 07, 2008 3.422 3.469 3.409 3.469 375,186 +0.03(+0.77%)
Mar 06, 2008 3.489 3.502 3.435 3.442 556,106 -0.07(-1.99%)
Mar 05, 2008 3.548 3.558 3.499 3.512 293,606 -0.03(-0.84%)
Mar 04, 2008 3.276 3.552 3.276 3.542 496,015 -0.03(-0.74%)
Mar 03, 2008 3.585 3.585 3.545 3.568 347,030 -0.02(-0.46%)
Feb 29, 2008 3.578 3.588 3.555 3.585 373,197 -0.00(-0.09%)
Feb 28, 2008 3.622 3.631 3.582 3.588 290,145 -0.04(-1.10%)
Feb 27, 2008 3.645 3.665 3.618 3.628 530,929 +0.00(+0.09%)
Feb 26, 2008 3.582 3.625 3.575 3.625 567,305 +0.05(+1.30%)
Feb 25, 2008 3.489 3.585 3.482 3.578 984,229 +0.09(+2.67%)
Feb 22, 2008 3.462 3.489 3.439 3.485 875,551 +0.03(+0.87%)
Feb 21, 2008 3.396 3.472 3.386 3.455 875,551 +0.05(+1.46%)
Feb 20, 2008 3.439 3.445 3.399 3.406 820,583 -0.03(-0.77%)
Feb 19, 2008 3.369 3.439 3.339 3.432 800,682 +0.06(+1.77%)
Feb 18, 2008 3.289 3.372 3.283 3.372 0 +0.00(+0.00%)
Feb 15, 2008 3.289 3.372 3.283 3.372 712,724 +0.05(+1.50%)
Feb 14, 2008 3.389 3.389 3.313 3.322 1,093,088 -0.08(-2.34%)
Feb 13, 2008 3.455 3.472 3.392 3.402 942,974 -0.10(-2.85%)
Feb 12, 2008 3.465 3.502 3.449 3.502 643,330 +0.02(+0.48%)
Feb 11, 2008 3.545 3.558 3.469 3.485 749,152 -0.09(-2.42%)
Feb 08, 2008 3.538 3.572 3.522 3.572 781,146 +0.04(+1.03%)
Feb 07, 2008 3.575 3.575 3.518 3.535 574,646 -0.06(-1.57%)
Feb 06, 2008 3.605 3.622 3.588 3.592 412,454 -0.01(-0.28%)
Feb 05, 2008 3.661 3.671 3.588 3.602 769,606 -0.08(-2.08%)
Feb 04, 2008 3.711 3.711 3.672 3.678 483,323 -0.05(-1.34%)
Feb 01, 2008 3.748 3.748 3.705 3.728 234,764 -0.01(-0.18%)
Jan 31, 2008 3.715 3.738 3.685 3.734 372,667 +0.00(+0.09%)
Jan 30, 2008 3.784 3.784 3.711 3.731 410,236 -0.02(-0.44%)
Jan 29, 2008 3.824 3.824 3.738 3.748 459,596 -0.01(-0.18%)
Jan 28, 2008 3.721 3.761 3.715 3.754 375,924 +0.02(+0.44%)
Jan 25, 2008 3.741 3.778 3.724 3.738 921,059 +0.01(+0.27%)
Jan 24, 2008 3.708 3.738 3.691 3.728 586,962 +0.02(+0.54%)
Jan 23, 2008 3.678 3.721 3.661 3.708 881,697 -0.04(-1.06%)
Jan 22, 2008 3.741 3.801 3.701 3.748 334,088 -0.05(-1.40%)
Jan 21, 2008 3.844 3.864 3.754 3.801 0 +0.00(+0.00%)
Jan 18, 2008 3.844 3.864 3.754 3.801 495,112 -0.06(-1.46%)
Jan 17, 2008 3.944 3.944 3.837 3.857 322,650 -0.08(-2.03%)
Jan 16, 2008 3.940 3.950 3.907 3.937 278,707 -0.01(-0.34%)
Jan 15, 2008 3.901 3.950 3.876 3.950 287,737 +0.05(+1.19%)
Jan 14, 2008 3.947 3.954 3.901 3.904 477,956 -0.05(-1.26%)
Jan 11, 2008 3.954 3.954 3.927 3.954 248,007 -0.02(-0.42%)
Jan 10, 2008 3.927 3.970 3.927 3.970 328,670 +0.02(+0.50%)
Jan 09, 2008 3.917 3.950 3.897 3.950 340,014 +0.02(+0.59%)
Jan 08, 2008 3.911 3.934 3.911 3.927 725,362 +0.02(+0.42%)
Jan 07, 2008 3.911 3.917 3.887 3.911 276,901 -0.01(-0.25%)
Jan 04, 2008 3.921 3.927 3.874 3.921 588,416 -0.01(-0.17%)
Jan 03, 2008 3.857 3.927 3.857 3.927 352,748 +0.07(+1.72%)
Jan 02, 2008 3.837 3.861 3.821 3.861 678,409 +0.04(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.