Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.825 2.829 2.770 2.786 576,910 -0.01(-0.28%)
Mar 30, 2015 2.801 2.841 2.771 2.794 494,844 -0.02(-0.56%)
Mar 27, 2015 2.935 2.935 2.790 2.809 477,124 -0.13(-4.27%)
Mar 26, 2015 2.888 2.970 2.864 2.935 1,139,393 +0.10(+3.45%)
Mar 25, 2015 2.813 2.876 2.813 2.837 487,138 +0.04(+1.54%)
Mar 24, 2015 2.794 2.809 2.766 2.794 310,497 +0.04(+1.28%)
Mar 23, 2015 2.668 2.821 2.668 2.758 1,143,586 +0.08(+2.92%)
Mar 20, 2015 2.582 2.709 2.582 2.680 798,141 +0.10(+3.79%)
Mar 19, 2015 2.496 2.606 2.480 2.582 496,474 +0.05(+1.85%)
Mar 18, 2015 2.465 2.582 2.429 2.535 544,801 +0.04(+1.57%)
Mar 17, 2015 2.547 2.586 2.453 2.496 1,250,930 -0.06(-2.45%)
Mar 16, 2015 2.684 2.684 2.555 2.559 1,844,739 -0.16(-5.91%)
Mar 13, 2015 2.743 2.743 2.668 2.719 510,683 -0.04(-1.56%)
Mar 12, 2015 2.704 2.762 2.704 2.762 318,442 +0.04(+1.44%)
Mar 11, 2015 2.766 2.766 2.684 2.723 565,984 -0.04(-1.56%)
Mar 10, 2015 2.801 2.801 2.707 2.766 543,517 -0.03(-0.98%)
Mar 09, 2015 2.880 2.892 2.766 2.794 775,496 -0.06(-2.19%)
Mar 06, 2015 2.841 2.923 2.825 2.856 821,959 +0.01(+0.41%)
Mar 05, 2015 2.888 2.923 2.845 2.845 671,340 -0.04(-1.49%)
Mar 04, 2015 2.845 2.911 2.821 2.888 507,217 +0.07(+2.36%)
Mar 03, 2015 2.833 2.958 2.821 2.821 2,147,871 -0.03(-0.96%)
Mar 02, 2015 2.880 2.915 2.821 2.849 1,179,346 -0.03(-1.09%)
Feb 27, 2015 2.860 2.899 2.841 2.880 1,019,268 +0.05(+1.80%)
Feb 26, 2015 2.817 2.833 2.751 2.829 706,884 +0.04(+1.26%)
Feb 25, 2015 2.790 2.798 2.719 2.794 705,578 -0.01(-0.28%)
Feb 24, 2015 2.684 2.845 2.684 2.801 1,102,024 +0.13(+4.84%)
Feb 23, 2015 2.735 2.743 2.672 2.672 726,064 -0.09(-3.26%)
Feb 20, 2015 2.743 2.785 2.706 2.762 522,760 +0.01(+0.28%)
Feb 19, 2015 2.743 2.813 2.655 2.754 1,306,479 -0.05(-1.68%)
Feb 18, 2015 2.927 2.927 2.786 2.801 1,162,644 -0.13(-4.28%)
Feb 17, 2015 2.962 2.993 2.904 2.927 1,075,687 -0.07(-2.48%)
Feb 13, 2015 3.017 3.001 3.001 3.001 1,263,091 +0.08(+2.82%)
Feb 12, 2015 2.884 2.958 2.884 2.919 1,058,207 +0.05(+1.78%)
Feb 11, 2015 2.884 2.923 2.770 2.868 1,375,841 -0.34(-10.51%)
Feb 10, 2015 3.311 3.350 3.135 3.205 2,522,608 -0.10(-3.08%)
Feb 09, 2015 3.291 3.346 3.252 3.307 2,685,812 +0.09(+2.93%)
Feb 06, 2015 3.142 3.256 3.119 3.213 1,828,803 +0.09(+3.01%)
Feb 05, 2015 3.091 3.174 3.064 3.119 1,387,486 +0.08(+2.58%)
Feb 04, 2015 3.123 3.123 3.001 3.040 1,116,862 -0.05(-1.77%)
Feb 03, 2015 3.166 3.193 3.054 3.095 1,678,717 +0.00(+0.13%)
Feb 02, 2015 2.997 3.091 2.939 3.091 1,755,161 +0.17(+5.76%)
Jan 30, 2015 2.786 2.982 2.786 2.923 2,072,716 +0.19(+6.88%)
Jan 29, 2015 2.739 2.747 2.629 2.735 637,005 +0.03(+1.01%)
Jan 28, 2015 2.782 2.784 2.661 2.707 666,023 -0.05(-1.99%)
Jan 27, 2015 2.696 2.770 2.684 2.762 418,856 +0.07(+2.47%)
Jan 26, 2015 2.688 2.731 2.613 2.696 473,206 +0.04(+1.62%)
Jan 23, 2015 2.731 2.762 2.653 2.653 638,454 -0.08(-3.01%)
Jan 22, 2015 2.668 2.743 2.594 2.735 1,214,740 +0.08(+3.10%)
Jan 21, 2015 2.445 2.700 2.445 2.653 1,299,848 +0.20(+8.32%)
Jan 20, 2015 2.370 2.449 2.284 2.449 1,083,880 +0.09(+3.65%)
Jan 16, 2015 2.253 2.363 2.233 2.363 642,581 +0.12(+5.42%)
Jan 15, 2015 2.331 2.367 2.194 2.241 830,011 -0.07(-3.05%)
Jan 14, 2015 2.253 2.320 2.198 2.312 684,496 +0.02(+1.03%)
Jan 13, 2015 2.351 2.398 2.253 2.288 915,533 -0.07(-3.15%)
Jan 12, 2015 2.488 2.488 2.331 2.363 1,087,139 -0.12(-4.74%)
Jan 09, 2015 2.461 2.531 2.461 2.480 509,034 +0.02(+0.96%)
Jan 08, 2015 2.453 2.514 2.433 2.457 632,801 +0.04(+1.46%)
Jan 07, 2015 2.429 2.508 2.421 2.421 537,387 +0.02(+0.98%)
Jan 06, 2015 2.441 2.480 2.398 2.398 518,319 -0.04(-1.77%)
Jan 05, 2015 2.488 2.488 2.398 2.441 640,361 -0.11(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.