Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 12.07 12.12 11.97 12.02 204,423 +0.01(+0.08%)
Mar 28, 2014 12.07 12.33 11.99 12.01 399,450 -0.10(-0.83%)
Mar 27, 2014 11.90 12.11 11.89 12.11 302,018 +0.16(+1.34%)
Mar 26, 2014 12.00 12.06 11.93 11.95 190,784 -0.05(-0.42%)
Mar 25, 2014 11.97 12.11 11.93 12.00 183,297 +0.03(+0.25%)
Mar 24, 2014 12.09 12.14 11.95 11.97 225,757 -0.10(-0.83%)
Mar 21, 2014 12.00 12.15 11.97 12.07 398,724 +0.09(+0.75%)
Mar 20, 2014 12.07 12.12 11.88 11.98 272,326 -0.08(-0.66%)
Mar 19, 2014 12.15 12.26 11.98 12.06 261,928 -0.12(-0.99%)
Mar 18, 2014 12.09 12.30 12.03 12.18 224,787 +0.07(+0.58%)
Mar 17, 2014 12.25 12.30 12.05 12.11 292,047 -0.08(-0.66%)
Mar 14, 2014 12.05 12.21 11.81 12.19 460,125 +0.20(+1.67%)
Mar 13, 2014 12.30 12.30 11.98 11.99 385,861 -0.31(-2.52%)
Mar 12, 2014 12.30 12.40 12.08 12.30 309,947 -0.05(-0.40%)
Mar 11, 2014 12.51 12.51 12.25 12.35 279,642 -0.22(-1.75%)
Mar 10, 2014 12.58 12.63 12.47 12.57 176,390 -0.02(-0.16%)
Mar 07, 2014 12.80 12.93 12.50 12.59 385,793 -0.26(-2.02%)
Mar 06, 2014 12.84 12.92 12.75 12.85 185,028 +0.00(+0.00%)
Mar 05, 2014 12.77 12.94 12.75 12.85 159,819 +0.08(+0.63%)
Mar 04, 2014 13.01 13.06 12.77 12.77 268,825 -0.14(-1.08%)
Mar 03, 2014 12.82 13.07 12.81 12.91 297,222 +0.11(+0.86%)
Feb 28, 2014 12.94 13.09 12.77 12.80 519,800 +0.04(+0.31%)
Feb 27, 2014 12.38 12.76 12.32 12.76 395,063 +0.38(+3.07%)
Feb 26, 2014 12.37 12.44 12.20 12.38 199,548 +0.07(+0.57%)
Feb 25, 2014 12.38 12.58 12.29 12.31 234,781 +0.01(+0.08%)
Feb 24, 2014 12.42 12.65 12.30 12.30 260,154 -0.10(-0.81%)
Feb 21, 2014 12.19 12.44 12.19 12.40 268,070 +0.20(+1.64%)
Feb 20, 2014 12.27 12.32 12.16 12.20 266,564 -0.01(-0.08%)
Feb 19, 2014 12.43 12.49 12.15 12.21 417,734 -0.23(-1.85%)
Feb 18, 2014 12.50 12.61 12.40 12.44 444,798 -0.11(-0.88%)
Feb 14, 2014 12.49 12.55 12.55 12.55 244,400 +0.04(+0.32%)
Feb 13, 2014 12.75 12.84 12.51 12.51 399,859 -0.24(-1.88%)
Feb 12, 2014 12.67 12.80 12.58 12.75 427,697 -0.53(-3.99%)
Feb 11, 2014 13.50 13.50 13.25 13.28 560,401 -0.16(-1.19%)
Feb 10, 2014 13.59 13.60 13.25 13.44 497,739 -0.09(-0.67%)
Feb 07, 2014 13.42 13.55 13.28 13.53 530,404 +0.18(+1.35%)
Feb 06, 2014 13.29 13.48 13.11 13.35 305,427 +0.10(+0.75%)
Feb 05, 2014 13.20 13.32 13.05 13.25 260,004 +0.04(+0.30%)
Feb 04, 2014 13.72 13.72 13.15 13.21 311,863 -0.43(-3.15%)
Feb 03, 2014 13.25 13.66 13.25 13.64 677,514 +0.40(+3.02%)
Jan 31, 2014 13.13 13.30 12.91 13.24 609,791 +0.02(+0.15%)
Jan 30, 2014 13.28 13.30 13.13 13.22 185,453 +0.03(+0.23%)
Jan 29, 2014 13.20 13.31 13.01 13.19 242,888 -0.01(-0.08%)
Jan 28, 2014 12.90 13.30 12.88 13.20 252,078 +0.30(+2.33%)
Jan 27, 2014 13.05 13.05 12.76 12.90 270,271 -0.14(-1.07%)
Jan 24, 2014 13.19 13.19 12.91 13.04 286,093 -0.11(-0.84%)
Jan 23, 2014 13.18 13.24 13.00 13.15 203,094 -0.03(-0.23%)
Jan 22, 2014 13.07 13.23 12.96 13.18 338,720 +0.11(+0.84%)
Jan 21, 2014 13.15 13.19 12.93 13.07 334,932 -0.05(-0.38%)
Jan 17, 2014 13.15 13.12 13.12 13.12 201,000 -0.04(-0.30%)
Jan 16, 2014 13.00 13.16 12.94 13.16 245,158 +0.17(+1.31%)
Jan 15, 2014 12.95 13.00 12.87 12.99 322,663 +0.04(+0.31%)
Jan 14, 2014 12.84 12.99 12.82 12.95 276,364 +0.09(+0.70%)
Jan 13, 2014 12.83 12.93 12.75 12.86 356,195 -0.01(-0.08%)
Jan 10, 2014 12.72 12.89 12.63 12.87 499,269 +0.09(+0.70%)
Jan 09, 2014 12.73 12.98 12.43 12.78 1,429,883 +0.33(+2.65%)
Jan 08, 2014 12.21 12.46 12.11 12.45 433,290 +0.23(+1.88%)
Jan 07, 2014 12.15 12.30 12.15 12.22 221,733 +0.09(+0.74%)
Jan 06, 2014 12.04 12.19 11.95 12.13 213,262 +0.13(+1.08%)
Jan 03, 2014 11.72 12.05 11.65 12.00 313,551 +0.30(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.