Skip to main content

Credicorp Ltd (NY: BAP )

163.29 +0.29 (+0.18%)
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 119.87 120.36 118.40 119.05 653,791 +0.24(+0.20%)
Mar 30, 2023 122.57 122.57 118.62 118.81 524,914 -2.81(-2.31%)
Mar 29, 2023 118.47 121.80 117.78 121.62 358,251 +3.43(+2.90%)
Mar 28, 2023 115.42 118.30 115.34 118.20 281,195 +2.82(+2.45%)
Mar 27, 2023 113.17 116.38 112.14 115.37 266,965 +3.62(+3.23%)
Mar 24, 2023 110.78 112.41 109.45 111.76 343,305 -0.52(-0.46%)
Mar 23, 2023 113.22 115.00 111.72 112.28 750,895 +0.06(+0.06%)
Mar 22, 2023 115.48 115.48 112.03 112.22 374,365 -2.88(-2.50%)
Mar 21, 2023 114.78 116.55 113.96 115.09 523,778 +3.27(+2.93%)
Mar 20, 2023 112.50 112.50 108.63 111.82 522,319 -0.23(-0.21%)
Mar 17, 2023 111.46 113.02 108.80 112.05 1,537,339 -2.19(-1.91%)
Mar 16, 2023 113.06 115.61 112.06 114.24 931,875 -0.27(-0.23%)
Mar 15, 2023 113.57 114.55 111.40 114.51 858,316 -2.26(-1.93%)
Mar 14, 2023 116.25 118.20 115.53 116.77 749,008 +2.95(+2.59%)
Mar 13, 2023 112.95 114.34 111.80 113.82 536,132 -1.98(-1.71%)
Mar 10, 2023 116.10 118.03 114.41 115.80 480,841 -1.11(-0.95%)
Mar 09, 2023 119.11 119.43 116.79 116.90 1,192,854 -2.55(-2.14%)
Mar 08, 2023 118.56 119.61 117.82 119.45 458,860 +1.07(+0.90%)
Mar 07, 2023 118.63 119.33 117.26 118.39 621,355 -0.76(-0.64%)
Mar 06, 2023 118.65 119.79 118.25 119.15 227,406 +0.53(+0.45%)
Mar 03, 2023 117.55 118.70 116.73 118.62 254,717 +1.17(+1.00%)
Mar 02, 2023 117.15 117.79 116.70 117.45 462,908 -0.59(-0.50%)
Mar 01, 2023 115.26 118.17 114.59 118.04 508,798 +3.46(+3.02%)
Feb 28, 2023 115.00 115.00 113.17 114.58 514,003 -0.06(-0.05%)
Feb 27, 2023 116.90 117.11 113.88 114.64 325,662 -0.97(-0.84%)
Feb 24, 2023 115.64 116.71 113.68 115.61 252,201 -0.43(-0.37%)
Feb 23, 2023 117.85 118.42 116.05 116.05 398,499 -0.76(-0.65%)
Feb 22, 2023 116.49 117.41 115.35 116.81 752,842 +0.00(+0.00%)
Feb 21, 2023 116.14 118.11 115.66 116.81 419,408 +0.30(+0.25%)
Feb 17, 2023 115.91 116.56 114.61 116.52 335,885 +0.49(+0.42%)
Feb 16, 2023 116.23 116.70 114.49 116.03 416,188 -0.67(-0.58%)
Feb 15, 2023 114.20 116.71 112.41 116.70 474,837 +0.05(+0.04%)
Feb 14, 2023 118.71 119.93 116.55 116.66 332,024 -2.40(-2.02%)
Feb 13, 2023 114.45 119.10 114.26 119.06 954,036 +4.77(+4.17%)
Feb 10, 2023 118.90 120.66 112.28 114.29 1,687,205 -8.99(-7.29%)
Feb 09, 2023 124.28 125.21 123.18 123.29 275,753 -0.78(-0.63%)
Feb 08, 2023 123.47 124.59 123.15 124.07 244,015 +0.58(+0.47%)
Feb 07, 2023 122.24 124.04 121.77 123.49 351,452 +1.68(+1.38%)
Feb 06, 2023 121.76 122.61 120.75 121.81 492,482 -0.24(-0.20%)
Feb 03, 2023 120.52 122.50 119.91 122.05 519,166 +0.48(+0.39%)
Feb 02, 2023 121.42 121.86 120.20 121.58 375,879 +0.43(+0.36%)
Feb 01, 2023 120.50 121.22 119.25 121.15 966,032 +0.38(+0.31%)
Jan 31, 2023 119.43 121.59 118.72 120.77 922,439 +0.64(+0.53%)
Jan 30, 2023 125.62 125.62 118.46 120.13 1,250,031 -6.42(-5.07%)
Jan 27, 2023 128.48 128.52 125.61 126.55 265,123 -2.48(-1.92%)
Jan 26, 2023 125.64 129.42 125.22 129.03 196,885 +4.08(+3.27%)
Jan 25, 2023 124.98 125.71 124.27 124.95 507,104 -0.54(-0.43%)
Jan 24, 2023 127.16 127.16 124.55 125.49 211,114 -0.97(-0.77%)
Jan 23, 2023 126.44 127.65 125.83 126.46 262,871 +0.32(+0.26%)
Jan 20, 2023 129.17 129.17 125.67 126.14 386,587 -2.34(-1.82%)
Jan 19, 2023 127.57 129.59 126.62 128.47 406,128 -0.05(-0.04%)
Jan 18, 2023 129.82 130.27 128.44 128.53 304,806 -0.46(-0.36%)
Jan 17, 2023 133.77 133.77 128.91 128.99 443,165 -4.71(-3.52%)
Jan 13, 2023 133.34 134.68 132.59 133.70 421,139 +0.25(+0.19%)
Jan 12, 2023 130.53 133.46 129.12 133.45 386,125 +3.04(+2.33%)
Jan 11, 2023 133.08 133.51 129.72 130.41 525,620 -2.68(-2.01%)
Jan 10, 2023 131.78 134.55 131.78 133.09 435,813 +0.26(+0.20%)
Jan 09, 2023 132.42 134.08 132.36 132.83 421,543 +1.54(+1.17%)
Jan 06, 2023 129.03 131.63 128.48 131.29 337,676 +2.87(+2.23%)
Jan 05, 2023 126.34 128.42 125.39 128.42 649,133 +2.40(+1.91%)
Jan 04, 2023 125.89 127.02 125.37 126.02 382,643 +1.82(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.