Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FMC Technologies (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2017 35.85 35.85 35.85 0 -0.15(-0.42%)
Jan 12, 2017 37.03 37.09 35.94 36.00 7,202,754 -0.67(-1.83%)
Jan 11, 2017 35.98 36.81 35.91 36.67 3,923,489 +0.88(+2.46%)
Jan 10, 2017 36.34 36.34 35.71 35.79 2,693,705 -0.10(-0.28%)
Jan 09, 2017 36.09 36.44 35.76 35.89 4,640,538 -0.51(-1.40%)
Jan 06, 2017 36.16 36.73 35.90 36.40 3,645,988 -0.21(-0.57%)
Jan 05, 2017 36.55 36.96 36.33 36.61 4,048,772 -0.12(-0.33%)
Jan 04, 2017 36.29 36.79 36.07 36.73 2,645,623 +0.34(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.