Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.62 +0.08 (+0.69%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.052 9.061 8.971 8.977 63,174 -0.05(-0.51%)
Mar 29, 2012 9.000 9.052 8.954 9.023 100,212 +0.05(+0.58%)
Mar 28, 2012 8.867 8.989 8.856 8.971 81,357 +0.06(+0.65%)
Mar 27, 2012 8.804 8.919 8.671 8.914 153,295 +0.07(+0.78%)
Mar 26, 2012 8.971 8.978 8.775 8.844 170,638 -0.17(-1.86%)
Mar 23, 2012 8.983 9.012 8.942 9.012 43,875 -0.01(-0.13%)
Mar 22, 2012 9.087 9.110 8.994 9.023 69,951 -0.01(-0.06%)
Mar 21, 2012 9.046 9.092 9.012 9.029 77,613 -0.03(-0.38%)
Mar 20, 2012 8.902 9.098 8.867 9.064 122,494 +0.12(+1.35%)
Mar 19, 2012 8.827 9.046 8.729 8.942 223,224 -0.01(-0.13%)
Mar 16, 2012 9.242 9.242 8.942 8.954 197,813 -0.32(-3.48%)
Mar 15, 2012 9.502 9.502 9.092 9.277 330,061 -0.23(-2.43%)
Mar 14, 2012 9.819 9.819 9.502 9.508 173,868 -0.24(-2.49%)
Mar 13, 2012 10.06 10.07 9.750 9.750 170,687 -0.35(-3.43%)
Mar 12, 2012 10.23 10.23 10.05 10.10 113,402 -0.13(-1.30%)
Mar 09, 2012 10.23 10.32 10.23 10.23 123,762 +0.02(+0.17%)
Mar 08, 2012 10.11 10.28 10.10 10.21 117,372 +0.12(+1.14%)
Mar 07, 2012 9.912 10.11 9.912 10.10 96,778 +0.20(+2.04%)
Mar 06, 2012 9.946 9.951 9.865 9.894 66,712 -0.02(-0.23%)
Mar 05, 2012 10.00 10.03 9.912 9.917 53,580 -0.06(-0.58%)
Mar 02, 2012 9.900 9.998 9.900 9.975 70,842 +0.06(+0.58%)
Mar 01, 2012 9.929 9.929 9.900 9.917 44,374 +0.02(+0.17%)
Feb 29, 2012 9.923 9.940 9.860 9.900 83,582 -0.01(-0.12%)
Feb 28, 2012 9.739 9.912 9.739 9.912 82,173 +0.14(+1.42%)
Feb 27, 2012 9.773 9.802 9.756 9.773 113,151 +0.03(+0.30%)
Feb 24, 2012 9.606 9.744 9.594 9.744 84,948 +0.15(+1.56%)
Feb 23, 2012 9.606 9.623 9.554 9.594 76,170 +0.01(+0.06%)
Feb 22, 2012 9.646 9.710 9.537 9.589 116,300 -0.13(-1.37%)
Feb 21, 2012 9.658 9.744 9.635 9.721 74,517 +0.10(+1.02%)
Feb 17, 2012 9.687 9.698 9.617 9.623 138,218 -0.09(-0.95%)
Feb 16, 2012 9.917 9.917 9.715 9.715 137,253 -0.17(-1.75%)
Feb 15, 2012 9.906 9.929 9.848 9.889 117,489 +0.05(+0.47%)
Feb 14, 2012 9.912 9.912 9.808 9.842 82,367 -0.06(-0.64%)
Feb 13, 2012 9.865 9.906 9.819 9.906 94,090 +0.03(+0.35%)
Feb 10, 2012 9.854 9.871 9.796 9.871 82,026 +0.02(+0.23%)
Feb 09, 2012 9.831 9.848 9.819 9.848 144,035 +0.03(+0.35%)
Feb 08, 2012 9.808 9.819 9.790 9.814 77,517 +0.02(+0.18%)
Feb 07, 2012 9.692 9.796 9.692 9.796 97,818 +0.04(+0.41%)
Feb 06, 2012 9.756 9.767 9.721 9.756 68,046 -0.01(-0.12%)
Feb 03, 2012 9.814 9.814 9.715 9.767 99,768 -0.02(-0.18%)
Feb 02, 2012 9.739 9.808 9.698 9.785 123,547 +0.08(+0.77%)
Feb 01, 2012 9.710 9.739 9.675 9.710 103,498 +0.01(+0.12%)
Jan 31, 2012 9.600 9.727 9.589 9.698 145,791 +0.17(+1.76%)
Jan 30, 2012 9.369 9.531 9.369 9.531 193,033 +0.16(+1.66%)
Jan 27, 2012 9.560 9.580 9.323 9.375 307,574 -0.21(-2.17%)
Jan 26, 2012 9.554 9.583 9.421 9.583 221,160 -0.06(-0.60%)
Jan 25, 2012 9.946 10.00 9.600 9.640 413,130 -0.27(-2.74%)
Jan 24, 2012 9.992 10.01 9.906 9.912 72,194 -0.03(-0.35%)
Jan 23, 2012 9.854 10.03 9.854 9.946 140,562 +0.12(+1.17%)
Jan 20, 2012 10.00 10.07 9.831 9.831 135,556 -0.14(-1.45%)
Jan 19, 2012 10.13 10.17 9.842 9.975 220,686 -0.08(-0.80%)
Jan 18, 2012 9.992 10.06 9.958 10.06 154,366 +0.08(+0.81%)
Jan 17, 2012 9.865 9.975 9.854 9.975 212,592 +0.10(+0.99%)
Jan 13, 2012 9.865 9.969 9.814 9.877 161,556 +0.07(+0.71%)
Jan 12, 2012 9.733 9.883 9.652 9.808 145,555 +0.07(+0.77%)
Jan 11, 2012 9.715 9.808 9.704 9.733 143,072 +0.04(+0.42%)
Jan 10, 2012 9.767 9.773 9.635 9.692 121,039 -0.02(-0.18%)
Jan 09, 2012 9.785 9.825 9.696 9.710 184,576 +0.05(+0.48%)
Jan 06, 2012 9.652 9.664 9.565 9.664 169,189 +0.06(+0.60%)
Jan 05, 2012 9.629 9.652 9.473 9.606 268,814 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.