Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.844 7.962 7.844 7.865 96,963 +0.03(+0.43%)
Mar 30, 2010 7.857 7.895 7.819 7.832 92,003 -0.05(-0.57%)
Mar 29, 2010 7.874 7.920 7.840 7.877 100,421 +0.01(+0.14%)
Mar 26, 2010 8.047 8.047 7.849 7.865 105,667 -0.06(-0.70%)
Mar 25, 2010 7.954 8.004 7.895 7.921 79,286 -0.05(-0.58%)
Mar 24, 2010 7.992 8.056 7.958 7.967 47,907 -0.06(-0.74%)
Mar 23, 2010 8.077 8.089 7.967 8.026 76,245 -0.05(-0.63%)
Mar 22, 2010 7.979 8.127 7.979 8.077 92,332 -0.03(-0.36%)
Mar 19, 2010 7.878 8.106 7.865 8.106 82,346 +0.24(+3.00%)
Mar 18, 2010 7.789 7.895 7.768 7.870 86,747 +0.09(+1.19%)
Mar 17, 2010 7.785 7.874 7.751 7.777 98,197 -0.06(-0.75%)
Mar 16, 2010 7.908 7.950 7.819 7.836 109,149 -0.07(-0.85%)
Mar 15, 2010 7.886 7.963 7.874 7.903 114,016 +0.03(+0.32%)
Mar 12, 2010 7.861 7.946 7.811 7.878 137,297 +0.02(+0.27%)
Mar 11, 2010 7.899 7.929 7.836 7.857 87,216 -0.04(-0.53%)
Mar 10, 2010 7.844 7.910 7.844 7.899 53,433 +0.05(+0.66%)
Mar 09, 2010 7.878 7.925 7.806 7.848 72,867 -0.01(-0.12%)
Mar 08, 2010 7.899 7.937 7.844 7.857 70,280 -0.06(-0.75%)
Mar 05, 2010 8.017 8.043 7.853 7.916 105,257 -0.08(-1.00%)
Mar 04, 2010 8.039 8.098 7.996 7.996 57,845 -0.03(-0.37%)
Mar 03, 2010 8.034 8.112 8.026 8.026 50,320 -0.01(-0.11%)
Mar 02, 2010 7.908 8.043 7.908 8.034 49,235 +0.14(+1.76%)
Mar 01, 2010 8.043 8.077 7.887 7.895 97,841 -0.10(-1.22%)
Feb 26, 2010 7.899 8.009 7.874 7.992 56,625 +0.09(+1.18%)
Feb 25, 2010 7.912 7.912 7.870 7.899 63,878 -0.01(-0.16%)
Feb 24, 2010 7.853 7.916 7.754 7.912 85,262 +0.08(+0.97%)
Feb 23, 2010 7.760 7.857 7.713 7.836 89,831 +0.08(+1.03%)
Feb 22, 2010 7.756 7.840 7.667 7.756 108,637 +0.02(+0.22%)
Feb 19, 2010 7.785 7.865 7.726 7.739 435,598 -0.04(-0.49%)
Feb 18, 2010 7.739 7.836 7.705 7.777 235,322 +0.05(+0.66%)
Feb 17, 2010 7.625 7.789 7.621 7.726 359,426 +0.04(+0.55%)
Feb 16, 2010 7.616 7.811 7.616 7.684 328,336 +0.05(+0.66%)
Feb 12, 2010 7.701 7.633 7.633 7.633 86,927 -0.04(-0.55%)
Feb 11, 2010 7.621 7.678 7.559 7.675 78,059 +0.05(+0.72%)
Feb 10, 2010 7.650 7.684 7.566 7.621 78,004 -0.05(-0.72%)
Feb 09, 2010 7.722 7.789 7.645 7.675 145,092 +0.01(+0.16%)
Feb 08, 2010 7.675 7.726 7.494 7.663 114,147 +0.02(+0.25%)
Feb 05, 2010 7.684 7.802 7.452 7.644 496,911 -0.02(-0.23%)
Feb 04, 2010 7.802 7.882 7.570 7.661 307,374 -0.15(-1.86%)
Feb 03, 2010 7.857 7.920 7.750 7.806 126,693 +0.08(+1.04%)
Feb 02, 2010 7.908 7.919 7.705 7.726 160,488 -0.20(-2.50%)
Feb 01, 2010 7.860 7.929 7.860 7.925 25,237 +0.08(+1.02%)
Jan 29, 2010 7.819 7.916 7.751 7.844 99,791 -0.07(-0.91%)
Jan 28, 2010 7.903 7.979 7.739 7.916 116,297 +0.03(+0.43%)
Jan 27, 2010 7.853 7.886 7.650 7.882 370,649 -0.12(-1.48%)
Jan 26, 2010 8.098 8.115 7.937 8.001 92,363 -0.06(-0.79%)
Jan 25, 2010 8.123 8.140 7.946 8.064 76,093 -0.01(-0.16%)
Jan 22, 2010 8.313 8.313 8.064 8.077 127,638 -0.18(-2.15%)
Jan 21, 2010 8.300 8.313 8.186 8.254 85,039 -0.00(-0.05%)
Jan 20, 2010 8.418 8.418 8.186 8.258 78,483 -0.06(-0.71%)
Jan 19, 2010 8.351 8.360 8.305 8.317 64,070 +0.05(+0.61%)
Jan 15, 2010 8.393 8.267 8.267 8.267 46,424 -0.11(-1.36%)
Jan 14, 2010 8.364 8.385 8.364 8.380 29,571 +0.02(+0.20%)
Jan 13, 2010 8.330 8.482 8.330 8.364 61,228 +0.05(+0.56%)
Jan 12, 2010 8.343 8.372 8.309 8.317 89,895 -0.04(-0.45%)
Jan 11, 2010 8.368 8.380 8.317 8.355 86,808 -0.02(-0.20%)
Jan 08, 2010 8.131 8.376 8.110 8.372 75,202 +0.23(+2.85%)
Jan 07, 2010 8.444 8.448 8.140 8.140 471,231 -0.30(-3.60%)
Jan 06, 2010 8.444 8.452 8.444 8.444 53,174 -0.00(-0.00%)
Jan 05, 2010 8.444 8.448 8.444 8.444 16,817 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.