Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 08, 2020 11.04 11.04 11.04 0 +0.00(+0.00%)
Jan 07, 2020 11.05 11.06 11.04 11.04 1,445,523 -0.02(-0.18%)
Jan 06, 2020 11.05 11.06 11.04 11.06 2,111,408 +0.01(+0.09%)
Jan 03, 2020 11.04 11.05 11.04 11.05 125,400 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.