Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco Aircraft Holdings Inc (NY: WAIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 14.38 14.46 14.34 14.39 337,017 +0.02(+0.14%)
Mar 30, 2016 14.18 14.41 14.14 14.37 289,769 +0.22(+1.55%)
Mar 29, 2016 13.93 14.22 13.81 14.15 702,810 +0.19(+1.36%)
Mar 28, 2016 14.08 14.08 13.84 13.96 268,336 -0.04(-0.29%)
Mar 24, 2016 14.09 14.00 14.00 14.00 387,800 -0.18(-1.27%)
Mar 23, 2016 14.27 14.30 13.95 14.18 350,575 -0.04(-0.28%)
Mar 22, 2016 14.32 14.43 14.09 14.22 241,111 -0.19(-1.32%)
Mar 21, 2016 14.21 14.55 14.16 14.41 352,847 +0.18(+1.26%)
Mar 18, 2016 14.02 14.28 13.96 14.23 682,229 +0.29(+2.08%)
Mar 17, 2016 13.72 14.08 13.72 13.94 351,967 +0.23(+1.68%)
Mar 16, 2016 13.38 13.73 13.32 13.71 411,970 +0.26(+1.93%)
Mar 15, 2016 13.40 13.54 13.26 13.45 395,833 -0.05(-0.37%)
Mar 14, 2016 13.50 13.50 13.26 13.50 432,735 -0.19(-1.39%)
Mar 11, 2016 13.48 13.74 13.39 13.69 459,302 +0.36(+2.70%)
Mar 10, 2016 13.72 13.75 13.22 13.33 587,307 -0.38(-2.77%)
Mar 09, 2016 13.38 13.73 13.35 13.71 369,737 +0.38(+2.85%)
Mar 08, 2016 13.47 13.55 13.28 13.33 309,875 -0.26(-1.91%)
Mar 07, 2016 13.35 13.61 13.17 13.59 252,762 +0.21(+1.57%)
Mar 04, 2016 13.36 13.53 13.27 13.38 329,280 +0.02(+0.15%)
Mar 03, 2016 13.28 13.50 13.19 13.36 213,779 +0.07(+0.53%)
Mar 02, 2016 12.95 13.30 12.88 13.29 375,376 +0.31(+2.39%)
Mar 01, 2016 12.85 13.01 12.75 12.98 312,889 +0.19(+1.49%)
Feb 29, 2016 12.87 13.01 12.76 12.79 382,560 -0.05(-0.39%)
Feb 26, 2016 12.85 13.01 12.72 12.84 372,423 +0.02(+0.16%)
Feb 25, 2016 12.75 12.82 12.61 12.82 340,111 +0.07(+0.55%)
Feb 24, 2016 12.58 12.76 12.24 12.75 497,628 +0.05(+0.39%)
Feb 23, 2016 12.52 12.81 12.45 12.70 543,281 +0.11(+0.87%)
Feb 22, 2016 12.53 12.70 12.25 12.59 544,946 +0.35(+2.86%)
Feb 19, 2016 12.03 12.27 11.95 12.24 632,118 +0.18(+1.49%)
Feb 18, 2016 11.99 12.08 11.76 12.06 283,517 +0.23(+1.94%)
Feb 17, 2016 11.76 11.97 11.70 11.83 262,737 +0.15(+1.28%)
Feb 16, 2016 11.61 11.73 11.27 11.68 600,489 +0.18(+1.57%)
Feb 12, 2016 11.34 11.50 11.50 11.50 246,700 +0.34(+3.05%)
Feb 11, 2016 10.91 11.17 10.85 11.16 889,626 +0.02(+0.18%)
Feb 10, 2016 11.23 11.41 11.05 11.14 299,291 -0.03(-0.27%)
Feb 09, 2016 10.60 11.27 10.60 11.17 443,571 +0.50(+4.69%)
Feb 08, 2016 10.83 11.00 10.48 10.67 565,433 -0.30(-2.73%)
Feb 05, 2016 10.14 11.08 10.12 10.97 573,492 -0.19(-1.70%)
Feb 04, 2016 11.04 11.51 11.03 11.16 454,223 +0.17(+1.55%)
Feb 03, 2016 10.90 11.07 10.56 10.99 486,292 +0.16(+1.48%)
Feb 02, 2016 10.98 11.03 10.78 10.83 484,027 -0.28(-2.52%)
Feb 01, 2016 11.21 11.21 10.91 11.11 327,856 -0.18(-1.59%)
Jan 29, 2016 11.00 11.29 10.98 11.29 469,934 +0.35(+3.20%)
Jan 28, 2016 10.95 11.03 10.85 10.94 367,147 +0.11(+1.02%)
Jan 27, 2016 11.09 11.15 10.82 10.83 600,941 -0.26(-2.34%)
Jan 26, 2016 10.89 11.23 10.85 11.09 313,840 +0.28(+2.59%)
Jan 25, 2016 10.82 10.93 10.71 10.81 451,454 -0.07(-0.64%)
Jan 22, 2016 10.63 10.91 10.58 10.88 439,949 +0.40(+3.82%)
Jan 21, 2016 10.38 10.61 10.30 10.48 361,855 +0.13(+1.26%)
Jan 20, 2016 10.06 10.46 9.910 10.35 658,303 +0.16(+1.57%)
Jan 19, 2016 10.31 10.38 10.03 10.19 564,222 -0.03(-0.29%)
Jan 15, 2016 10.16 10.22 10.22 10.22 516,400 -0.23(-2.20%)
Jan 14, 2016 10.50 10.52 10.27 10.45 448,653 -0.04(-0.38%)
Jan 13, 2016 10.49 10.70 10.36 10.49 460,548 +0.00(+0.00%)
Jan 12, 2016 10.66 10.69 10.30 10.49 460,885 -0.10(-0.94%)
Jan 11, 2016 10.67 10.80 10.49 10.59 461,349 -0.01(-0.09%)
Jan 08, 2016 11.10 11.24 10.56 10.60 515,513 -0.45(-4.07%)
Jan 07, 2016 11.43 11.53 11.05 11.05 425,916 -0.49(-4.25%)
Jan 06, 2016 11.74 11.95 11.50 11.54 378,710 -0.13(-1.11%)
Jan 05, 2016 11.50 11.72 11.26 11.67 732,099 +0.17(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.