Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (NY: SVM )

4.250 +0.240 (+5.99%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.141 1.160 1.075 1.113 1,727,177 +0.00(+0.00%)
Mar 30, 2015 1.151 1.170 1.104 1.113 931,609 -0.06(-4.84%)
Mar 27, 2015 1.160 1.198 1.160 1.170 738,380 +0.02(+1.64%)
Mar 26, 2015 1.208 1.217 1.151 1.151 463,196 -0.04(-3.17%)
Mar 25, 2015 1.208 1.236 1.184 1.189 999,241 +0.00(+0.00%)
Mar 24, 2015 1.226 1.236 1.179 1.189 643,018 -0.05(-3.82%)
Mar 23, 2015 1.245 1.274 1.236 1.236 957,557 +0.01(+0.77%)
Mar 20, 2015 1.226 1.236 1.179 1.226 1,475,570 +0.02(+1.56%)
Mar 19, 2015 1.208 1.217 1.151 1.208 1,102,702 +0.00(+0.00%)
Mar 18, 2015 1.113 1.208 1.113 1.208 1,172,498 +0.09(+8.47%)
Mar 17, 2015 1.151 1.189 1.104 1.113 975,084 -0.04(-3.28%)
Mar 16, 2015 1.141 1.189 1.127 1.151 1,305,180 +0.03(+2.52%)
Mar 13, 2015 1.047 1.132 1.038 1.123 751,005 +0.06(+5.31%)
Mar 12, 2015 1.113 1.151 1.057 1.066 952,203 -0.07(-5.83%)
Mar 11, 2015 1.075 1.141 1.019 1.132 1,397,261 +0.06(+5.26%)
Mar 10, 2015 1.085 1.123 1.019 1.075 1,577,240 -0.01(-0.87%)
Mar 09, 2015 1.160 1.160 1.085 1.085 1,054,458 -0.06(-4.96%)
Mar 06, 2015 1.179 1.189 1.132 1.141 944,050 -0.07(-5.47%)
Mar 05, 2015 1.208 1.217 1.179 1.208 245,594 +0.01(+0.79%)
Mar 04, 2015 1.236 1.179 1.198 648,895 -0.04(-3.05%)
Mar 03, 2015 1.283 1.283 1.217 1.236 568,824 +0.00(+0.00%)
Mar 02, 2015 1.274 1.281 1.226 1.236 459,430 -0.01(-0.76%)
Feb 27, 2015 1.264 1.283 1.245 1.245 605,477 +0.01(+0.76%)
Feb 26, 2015 1.236 1.245 1.226 1.236 523,189 +0.01(+0.77%)
Feb 25, 2015 1.217 1.245 1.208 1.226 569,979 +0.03(+2.36%)
Feb 24, 2015 1.217 1.245 1.189 1.198 481,702 -0.03(-2.31%)
Feb 23, 2015 1.255 1.255 1.198 1.226 601,009 -0.01(-0.76%)
Feb 20, 2015 1.255 1.292 1.236 1.236 815,593 -0.04(-2.96%)
Feb 19, 2015 1.283 1.311 1.264 1.274 548,537 +0.00(+0.00%)
Feb 18, 2015 1.274 1.292 1.255 1.274 680,044 +0.01(+0.75%)
Feb 17, 2015 1.264 1.283 1.241 1.264 842,234 -0.04(-2.90%)
Feb 13, 2015 1.302 1.302 1.302 0 +0.04(+2.98%)
Feb 12, 2015 1.236 1.274 1.208 1.264 942,573 +0.06(+4.69%)
Feb 11, 2015 1.208 1.226 1.179 1.208 774,208 +0.02(+1.59%)
Feb 10, 2015 1.226 1.226 1.170 1.189 641,336 -0.04(-3.08%)
Feb 09, 2015 1.236 1.244 1.217 1.226 465,391 +0.01(+0.77%)
Feb 06, 2015 1.208 1.255 1.198 1.217 681,559 -0.01(-0.77%)
Feb 05, 2015 1.226 1.236 1.198 1.226 550,591 -0.02(-1.52%)
Feb 04, 2015 1.226 1.252 1.189 1.245 1,183,670 +0.05(+3.94%)
Feb 03, 2015 1.226 1.236 1.189 1.198 1,018,199 -0.03(-2.31%)
Feb 02, 2015 1.236 1.245 1.198 1.226 719,156 -0.02(-1.52%)
Jan 30, 2015 1.217 1.274 1.217 1.245 856,495 -0.01(-0.75%)
Jan 29, 2015 1.264 1.274 1.208 1.255 1,246,829 -0.06(-4.32%)
Jan 28, 2015 1.368 1.406 1.274 1.311 985,526 -0.09(-6.71%)
Jan 27, 2015 1.349 1.415 1.349 1.406 905,895 +0.06(+4.20%)
Jan 26, 2015 1.349 1.387 1.302 1.349 1,247,802 -0.02(-1.38%)
Jan 23, 2015 1.462 1.472 1.368 1.368 920,449 -0.08(-5.23%)
Jan 22, 2015 1.500 1.528 1.434 1.443 1,186,871 -0.01(-0.65%)
Jan 21, 2015 1.453 1.472 1.396 1.453 1,200,106 +0.02(+1.32%)
Jan 20, 2015 1.443 1.481 1.425 1.434 1,327,335 -0.01(-0.65%)
Jan 16, 2015 1.462 1.538 1.443 1.443 1,205,571 -0.02(-1.29%)
Jan 15, 2015 1.462 1,467,403 +0.09(+6.90%)
Jan 14, 2015 1.406 1.443 1.340 1.368 962,972 -0.04(-2.68%)
Jan 13, 2015 1.406 1,499,308 -0.06(-3.87%)
Jan 12, 2015 1.387 1.481 1.373 1.462 1,433,830 +0.09(+6.90%)
Jan 09, 2015 1.302 1.415 1.292 1.368 1,307,102 +0.05(+3.57%)
Jan 08, 2015 1.387 1.406 1.269 1.321 1,204,568 -0.07(-4.76%)
Jan 07, 2015 1.377 1.453 1.340 1.387 1,682,353 -0.01(-0.68%)
Jan 06, 2015 1.311 1.415 1.311 1.396 2,341,082 +0.08(+6.47%)
Jan 05, 2015 1.292 1.321 1.226 1.311 1,166,928 +0.04(+2.96%)
Jan 02, 2015 1.217 1.274 1.198 1.274 819,317 +0.05(+3.85%)
Dec 31, 2014 1.226 1.226 1.226 0 -0.04(-2.99%)
Dec 30, 2014 1.217 1.283 1.189 1.264 1,694,225 +0.08(+6.35%)
Dec 29, 2014 1.208 1.226 1.179 1.189 902,231 -0.06(-4.55%)
Dec 26, 2014 1.198 1.274 1.192 1.245 926,842 +0.07(+5.60%)
Dec 24, 2014 1.179 1.179 1.179 0 +0.08(+7.76%)
Dec 23, 2014 1.151 1.179 1.094 1.094 1,383,388 -0.05(-4.13%)
Dec 22, 2014 1.274 1.302 1.123 1.141 2,740,882 -0.08(-6.92%)
Dec 19, 2014 1.217 1.311 1.208 1.226 25,247,302 +0.04(+3.17%)
Dec 18, 2014 1.141 1.198 1.104 1.189 2,283,584 +0.08(+7.69%)
Dec 17, 2014 1.132 1.141 1.057 1.104 2,258,989 +0.00(+0.00%)
Dec 16, 2014 1.104 1,440,095 -0.04(-3.31%)
Dec 15, 2014 1.151 1.189 1.104 1.141 1,908,811 -0.08(-6.92%)
Dec 12, 2014 1.264 1.274 1.198 1.226 863,853 -0.03(-2.26%)
Dec 11, 2014 1.264 1.302 1.208 1.255 1,119,026 -0.03(-2.21%)
Dec 10, 2014 1.330 1.340 1.255 1.283 1,136,609 -0.05(-3.55%)
Dec 09, 2014 1.311 1.368 1.302 1.330 1,413,516 +0.04(+2.92%)
Dec 08, 2014 1.274 1.368 1.208 1.292 1,410,152 +0.01(+0.74%)
Dec 05, 2014 1.264 1.311 1.250 1.283 1,223,942 -0.02(-1.45%)
Dec 04, 2014 1.330 1.340 1.264 1.302 1,102,399 -0.02(-1.43%)
Dec 03, 2014 1.292 1.340 1.250 1.321 685,015 +0.08(+6.87%)
Dec 02, 2014 1.274 1.358 1.236 1.236 1,581,109 -0.10(-7.75%)
Dec 01, 2014 1.302 1.368 1.283 1.340 1,327,778 +0.07(+5.19%)
Nov 28, 2014 1.396 1.396 1.274 1.274 922,204 -0.15(-10.60%)
Nov 26, 2014 1.425 1.425 1.425 0 -0.08(-5.63%)
Nov 25, 2014 1.519 1.538 1.481 1.509 728,060 +0.02(+1.27%)
Nov 24, 2014 1.538 1.538 1.491 1.491 1,042,671 +0.00(+0.00%)
Nov 21, 2014 1.547 1.557 1.462 1.491 1,168,249 -0.01(-0.63%)
Nov 20, 2014 1.472 1.528 1.425 1.500 1,293,232 +0.07(+4.60%)
Nov 19, 2014 1.519 1.547 1.425 1.434 2,107,242 -0.07(-4.40%)
Nov 18, 2014 1.415 1.519 1.368 1.500 2,138,094 +0.11(+8.16%)
Nov 17, 2014 1.340 1.387 1.292 1.387 2,155,529 +0.09(+7.30%)
Nov 14, 2014 1.160 1.330 1.132 1.292 3,774,816 +0.20(+18.10%)
Nov 13, 2014 1.160 1.170 1.085 1.094 886,250 -0.06(-4.92%)
Nov 12, 2014 1.151 1.170 1.075 1.151 1,123,532 +0.02(+1.67%)
Nov 11, 2014 1.047 1.170 1.028 1.132 1,095,295 +0.11(+11.11%)
Nov 10, 2014 1.132 1.179 1.019 1.019 1,272,044 -0.12(-10.74%)
Nov 07, 2014 1.066 1.141 1.057 1.141 1,356,108 +0.11(+11.01%)
Nov 06, 2014 1.019 1.066 0.9811 1.028 1,367,804 +0.04(+3.81%)
Nov 05, 2014 1.085 1.094 0.9811 0.9906 2,575,716 -0.10(-9.48%)
Nov 04, 2014 1.160 1.170 1.094 1.094 905,264 -0.07(-5.69%)
Nov 03, 2014 1.141 1.179 1.132 1.160 856,868 +0.03(+2.50%)
Oct 31, 2014 1.179 1.198 1.114 1.132 1,724,538 -0.08(-6.98%)
Oct 30, 2014 1.330 1.330 1.208 1.217 1,460,291 -0.12(-9.15%)
Oct 29, 2014 1.415 1.434 1.330 1.340 1,494,029 -0.08(-5.96%)
Oct 28, 2014 1.425 1.443 1.396 1.425 722,592 +0.02(+1.34%)
Oct 27, 2014 1.425 1.443 1.377 1.406 985,310 -0.04(-2.61%)
Oct 24, 2014 1.443 1.472 1.425 1.443 705,458 -0.01(-0.65%)
Oct 23, 2014 1.425 1.462 1.396 1.453 1,567,941 +0.02(+1.32%)
Oct 22, 2014 1.434 1.434 1,049,308 -0.09(-6.17%)
Oct 21, 2014 1.491 1.538 1.472 1.528 532,421 +0.04(+2.53%)
Oct 20, 2014 1.472 1.500 1.472 1.491 702,491 +0.03(+1.94%)
Oct 17, 2014 1.500 1.509 1.453 1.462 1,137,189 -0.02(-1.27%)
Oct 16, 2014 1.472 1.509 1.445 1.481 1,113,747 +0.02(+1.29%)
Oct 15, 2014 1.538 1.557 1.434 1.462 1,649,800 -0.02(-1.27%)
Oct 14, 2014 1.500 1.566 1.481 1.481 1,326,227 -0.06(-3.68%)
Oct 13, 2014 1.491 1.575 1.491 1.538 1,299,715 +0.05(+3.16%)
Oct 10, 2014 1.434 1.500 1.434 1.491 855,052 +0.03(+1.94%)
Oct 09, 2014 1.472 1.491 1.434 1.462 1,563,912 -0.02(-1.27%)
Oct 08, 2014 1.462 1.491 1.368 1.481 1,808,164 +0.04(+2.61%)
Oct 07, 2014 1.462 1.481 1.425 1.443 1,163,681 -0.03(-1.92%)
Oct 06, 2014 1.443 1.491 1.415 1.472 1,404,154 +0.04(+2.63%)
Oct 03, 2014 1.472 1.472 1.425 1.434 1,681,759 -0.07(-4.40%)
Oct 02, 2014 1.491 1.509 1.472 1.500 409,736 +0.00(+0.00%)
Oct 01, 2014 1.481 1.528 1.481 1.500 1,113,348 +0.00(+0.00%)
Sep 30, 2014 1.528 1.538 1.500 1.500 671,850 -0.06(-3.64%)
Sep 29, 2014 1.528 1.557 1.509 1.557 503,499 +0.04(+2.48%)
Sep 26, 2014 1.509 1.538 1.500 1.519 475,421 +0.01(+0.62%)
Sep 25, 2014 1.472 1.524 1.454 1.509 1,625,188 +0.00(+0.00%)
Sep 24, 2014 1.509 1.519 1.472 1.509 1,229,513 +0.00(+0.00%)
Sep 23, 2014 1.453 1.538 1.377 1.509 1,737,733 +0.07(+4.58%)
Sep 22, 2014 1.472 1.491 1.330 1.443 3,596,992 -0.03(-1.92%)
Sep 19, 2014 1.613 1.623 1.472 1.472 2,350,716 -0.13(-8.24%)
Sep 18, 2014 1.604 1.623 1.547 1.604 1,139,232 -0.01(-0.59%)
Sep 17, 2014 1.679 1.708 1.604 1.613 1,124,772 -0.08(-5.00%)
Sep 16, 2014 1.613 1.698 1.594 1.698 1,229,216 +0.08(+4.65%)
Sep 15, 2014 1.623 1.538 1.623 1,256,286 +0.08(+5.52%)
Sep 12, 2014 1.557 1.575 1.519 1.538 646,658 -0.04(-2.39%)
Sep 11, 2014 1.528 1.575 1.528 1.575 646,721 +0.04(+2.45%)
Sep 10, 2014 1.585 1.528 1.538 413,622 -0.05(-2.98%)
Sep 09, 2014 1.547 1.594 1.519 1.585 681,250 +0.06(+3.70%)
Sep 08, 2014 1.547 1.557 1.519 1.528 727,441 -0.02(-1.22%)
Sep 05, 2014 1.575 1.613 1.528 1.547 1,223,452 -0.01(-0.61%)
Sep 04, 2014 1.698 1.699 1.530 1.557 1,808,642 -0.13(-7.82%)
Sep 03, 2014 1.689 1.708 1.679 1.689 605,093 +0.00(+0.00%)
Sep 02, 2014 1.708 1.717 1.698 1.689 1,127,002 -0.05(-2.72%)
Aug 29, 2014 1.736 1.736 1.736 0 -0.01(-0.54%)
Aug 28, 2014 1.774 1.774 1.745 1.745 166,548 +0.00(+0.00%)
Aug 27, 2014 1.736 1.764 1.726 1.745 376,564 +0.00(+0.00%)
Aug 26, 2014 1.736 1.755 1.717 1.745 560,344 +0.02(+1.09%)
Aug 25, 2014 1.726 1.755 1.726 1.726 332,707 -0.02(-1.08%)
Aug 22, 2014 1.811 1.830 1.745 1.745 483,282 -0.04(-2.12%)
Aug 21, 2014 1.745 1.792 1.745 1.783 701,236 +0.01(+0.53%)
Aug 20, 2014 1.802 1.802 1.745 1.774 488,864 -0.01(-0.53%)
Aug 19, 2014 1.802 1.764 1.783 539,098 +0.01(+0.53%)
Aug 18, 2014 1.764 1.774 1.764 1.774 459,074 +0.00(+0.00%)
Aug 15, 2014 1.774 1.717 1.774 481,822 +0.04(+2.17%)
Aug 14, 2014 1.745 1.783 1.736 1.736 388,154 -0.01(-0.54%)
Aug 13, 2014 1.755 1.782 1.745 1.745 319,039 -0.01(-0.54%)
Aug 12, 2014 1.802 1.821 1.755 1.755 619,228 -0.04(-2.10%)
Aug 11, 2014 1.736 1.811 1.717 1.792 409,020 +0.01(+0.53%)
Aug 08, 2014 1.755 1.811 1.755 1.783 465,942 +0.02(+1.07%)
Aug 07, 2014 1.764 1.802 1.755 1.764 363,009 -0.02(-1.06%)
Aug 06, 2014 1.792 1.802 1.736 1.783 849,059 +0.04(+2.16%)
Aug 05, 2014 1.735 1.755 1.689 1.745 502,420 +0.02(+1.09%)
Aug 04, 2014 1.755 1.783 1.717 1.726 420,338 -0.04(-2.14%)
Aug 01, 2014 1.774 1.802 1.755 1.764 509,183 +0.00(+0.00%)
Jul 31, 2014 1.745 1.840 1.745 1.764 919,928 -0.02(-1.06%)
Jul 30, 2014 1.755 1.797 1.736 1.783 534,967 +0.02(+1.07%)
Jul 29, 2014 1.802 1.821 1.764 1.764 377,051 -0.04(-2.09%)
Jul 28, 2014 1.736 1.811 1.736 1.802 588,892 +0.05(+2.69%)
Jul 25, 2014 1.698 1.764 1.689 1.755 547,285 +0.08(+4.49%)
Jul 24, 2014 1.698 1.736 1.660 1.679 1,010,230 -0.06(-3.26%)
Jul 23, 2014 1.792 1.797 1.726 1.736 1,694,213 -0.07(-3.67%)
Jul 22, 2014 1.849 1.858 1.802 1.802 758,175 -0.07(-3.53%)
Jul 21, 2014 1.877 2.000 1.830 1.868 847,411 +0.01(+0.51%)
Jul 18, 2014 1.896 1.906 1.849 1.858 459,481 -0.07(-3.43%)
Jul 17, 2014 1.840 1.925 1.830 1.925 1,028,772 +0.09(+5.15%)
Jul 16, 2014 1.877 1.896 1.830 1.830 1,034,435 -0.03(-1.52%)
Jul 15, 2014 1.962 1.981 1.858 1.858 1,203,309 -0.09(-4.83%)
Jul 14, 2014 1.981 2.000 1.925 1.953 931,904 -0.08(-4.17%)
Jul 11, 2014 2.009 2.057 1.981 2.038 1,161,903 +0.05(+2.37%)
Jul 10, 2014 2.047 2.094 1.991 1.991 2,281,231 -0.02(-0.94%)
Jul 09, 2014 1.972 2.019 1.934 2.009 1,828,810 +0.05(+2.40%)
Jul 08, 2014 1.934 1.962 1.896 1.962 1,351,973 +0.04(+1.96%)
Jul 07, 2014 1.981 1.981 1.906 1.925 828,819 -0.06(-2.86%)
Jul 03, 2014 1.981 1.981 1.981 0 +0.04(+1.94%)
Jul 02, 2014 1.972 2.000 1.934 1.943 929,568 -0.02(-0.96%)
Jul 01, 2014 2.028 2.038 1.943 1.962 808,567 -0.04(-1.89%)
Jun 30, 2014 1.915 2.009 1.887 2.000 1,653,999 +0.09(+4.95%)
Jun 27, 2014 1.934 1.972 1.887 1.906 707,968 -0.03(-1.46%)
Jun 26, 2014 1.915 1.943 1.868 1.934 937,289 +0.01(+0.49%)
Jun 25, 2014 1.849 1.934 1.811 1.925 1,043,649 +0.08(+4.08%)
Jun 24, 2014 1.925 1.981 1.830 1.849 1,622,471 -0.05(-2.49%)
Jun 23, 2014 1.868 1.943 1.802 1.896 1,726,686 +0.04(+2.03%)
Jun 20, 2014 1.934 1.934 1.792 1.858 5,639,218 -0.07(-3.43%)
Jun 19, 2014 1.755 1.953 1.745 1.925 3,621,803 +0.21(+12.09%)
Jun 18, 2014 1.651 1.717 1.641 1.717 1,242,054 +0.07(+4.00%)
Jun 17, 2014 1.651 1.698 1.651 1.651 993,981 -0.06(-3.32%)
Jun 16, 2014 1.698 1.736 1.679 1.708 1,447,666 +0.02(+1.12%)
Jun 13, 2014 1.745 1.764 1.672 1.689 835,005 -0.06(-3.24%)
Jun 12, 2014 1.708 1.745 1.689 1.745 1,673,004 +0.05(+2.78%)
Jun 11, 2014 1.698 1.717 1.656 1.698 763,772 +0.01(+0.56%)
Jun 10, 2014 1.689 1.717 1.651 1.689 928,188 +0.08(+5.29%)
Jun 06, 2014 1.566 1.604 1.547 1.604 730,149 +0.04(+2.41%)
Jun 05, 2014 1.538 1.575 1.528 1.566 926,065 +0.05(+3.11%)
Jun 04, 2014 1.557 1.557 1.500 1.519 941,576 -0.03(-1.83%)
Jun 03, 2014 1.528 1.557 1.509 1.547 770,091 +0.02(+1.23%)
Jun 02, 2014 1.528 1.575 1.519 1.528 695,846 -0.01(-0.61%)
May 30, 2014 1.538 1.547 1.519 1.538 990,204 -0.02(-1.21%)
May 29, 2014 1.519 1.575 1.509 1.557 1,278,978 +0.04(+2.48%)
May 28, 2014 1.585 1.623 1.509 1.519 1,539,423 -0.08(-4.73%)
May 27, 2014 1.679 1.689 1.594 1.594 2,733,842 -0.10(-6.11%)
May 23, 2014 1.698 1.698 1.698 0 -0.08(-4.51%)
May 22, 2014 1.792 1.802 1.745 1.778 369,780 -0.00(-0.26%)
May 21, 2014 1.774 1.792 1.726 1.783 1,079,843 +0.01(+0.53%)
May 20, 2014 1.764 1.821 1.745 1.774 598,264 +0.01(+0.53%)
May 19, 2014 1.764 1.792 1.764 1.764 437,629 +0.01(+0.54%)
May 16, 2014 1.792 1.792 1.745 1.755 625,240 -0.06(-3.12%)
May 15, 2014 1.830 1.840 1.774 1.811 700,674 -0.05(-2.54%)
May 14, 2014 1.821 1.877 1.802 1.858 807,786 +0.07(+3.68%)
May 13, 2014 1.774 1.802 1.774 1.792 315,790 +0.02(+1.06%)
May 12, 2014 1.811 1.821 1.774 1.774 493,971 -0.01(-0.53%)
May 09, 2014 1.811 1.840 1.755 1.783 1,106,353 -0.04(-2.07%)
May 08, 2014 1.858 1.868 1.811 1.821 381,437 -0.02(-1.03%)
May 07, 2014 1.915 1.915 1.821 1.840 924,763 -0.08(-4.41%)
May 06, 2014 1.972 1.981 1.910 1.925 445,718 -0.06(-2.86%)
May 05, 2014 2.009 2.019 1.943 1.981 592,819 +0.02(+0.96%)
May 02, 2014 1.934 1.991 1.906 1.962 699,930 +0.03(+1.46%)
May 01, 2014 1.934 1.972 1.906 1.934 527,383 -0.03(-1.44%)
Apr 30, 2014 2.009 2.019 1.962 1.962 475,837 -0.06(-2.80%)
Apr 29, 2014 2.047 2.057 2.000 2.019 673,359 -0.01(-0.47%)
Apr 28, 2014 2.085 2.123 2.009 2.028 673,074 -0.06(-2.71%)
Apr 25, 2014 2.038 2.094 2.000 2.085 599,530 +0.08(+3.76%)
Apr 24, 2014 2.038 2.170 2.000 2.009 1,857,984 -0.05(-2.29%)
Apr 23, 2014 1.934 2.057 1.915 2.057 1,516,375 +0.12(+6.34%)
Apr 22, 2014 1.877 1.934 1.868 1.934 793,677 +0.06(+3.01%)
Apr 21, 2014 1.849 1.906 1.840 1.877 976,676 +0.04(+2.05%)
Apr 17, 2014 1.840 1.840 1.840 0 -0.01(-0.51%)
Apr 16, 2014 1.849 1.858 1.802 1.849 767,712 +0.02(+1.03%)
Apr 15, 2014 1.849 1.849 1.802 1.830 1,089,766 -0.05(-2.51%)
Apr 14, 2014 1.877 1.920 1.849 1.877 555,889 +0.03(+1.53%)
Apr 11, 2014 1.915 1.915 1.840 1.849 477,861 -0.07(-3.45%)
Apr 10, 2014 1.953 1.962 1.896 1.915 707,790 +0.01(+0.49%)
Apr 09, 2014 1.906 1.943 1.877 1.906 583,003 -0.01(-0.49%)
Apr 08, 2014 1.896 1.915 1.868 1.915 537,115 +0.05(+2.53%)
Apr 07, 2014 1.906 1.925 1.868 1.868 554,257 -0.05(-2.46%)
Apr 04, 2014 1.943 1.943 1.896 1.915 805,852 +0.04(+2.01%)
Apr 03, 2014 1.915 1.943 1.858 1.877 651,127 -0.05(-2.45%)
Apr 02, 2014 1.877 1.934 1.858 1.925 1,032,338 +0.08(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.