Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.619	9.666	9.603	9.611	620,912	-0.10(-1.04%)
Mar 30, 2021	9.705	9.720	9.658	9.713	1,265,193	-0.05(-0.48%)
Mar 29, 2021	9.720	9.798	9.705	9.759	823,230	+0.09(+0.89%)
Mar 26, 2021	9.658	9.681	9.607	9.674	605,258	+0.07(+0.73%)
Mar 25, 2021	9.557	9.627	9.529	9.603	974,429	-0.05(-0.48%)
Mar 24, 2021	9.611	9.674	9.588	9.650	1,019,289	-0.09(-0.96%)
Mar 23, 2021	9.736	9.822	9.736	9.744	503,974	-0.05(-0.56%)
Mar 22, 2021	9.728	9.818	9.697	9.798	787,842	+0.09(+0.96%)
Mar 19, 2021	9.775	9.806	9.674	9.705	1,442,717	-0.02(-0.24%)
Mar 18, 2021	9.744	9.806	9.724	9.728	785,665	-0.05(-0.56%)
Mar 17, 2021	9.674	9.791	9.650	9.783	655,802	+0.10(+1.05%)
Mar 16, 2021	9.666	9.705	9.627	9.681	659,189	-0.01(-0.08%)
Mar 15, 2021	9.705	9.720	9.619	9.689	1,140,585	+0.09(+0.89%)
Mar 12, 2021	9.557	9.619	9.549	9.603	715,585	+0.05(+0.49%)
Mar 11, 2021	9.510	9.564	9.471	9.557	809,502	+0.02(+0.16%)
Mar 10, 2021	9.471	9.541	9.440	9.541	1,095,503	+0.27(+2.86%)
Mar 09, 2021	9.323	9.338	9.222	9.276	876,331	+0.05(+0.51%)
Mar 08, 2021	9.214	9.276	9.204	9.229	964,397	-0.03(-0.34%)
Mar 05, 2021	9.190	9.276	9.144	9.260	798,715	+0.12(+1.28%)
Mar 04, 2021	9.190	9.245	9.050	9.144	1,593,482	+0.05(+0.60%)
Mar 03, 2021	9.050	9.136	9.011	9.089	966,666	-0.06(-0.68%)
Mar 02, 2021	9.081	9.167	9.042	9.151	798,216	+0.09(+0.95%)
Mar 01, 2021	9.073	9.105	9.050	9.066	1,217,585	+0.05(+0.52%)
Feb 26, 2021	9.120	9.128	9.011	9.019	1,093,519	-0.25(-2.69%)
Feb 25, 2021	9.362	9.424	9.241	9.268	885,964	-0.03(-0.34%)
Feb 24, 2021	9.175	9.323	9.175	9.299	781,420	-0.03(-0.33%)
Feb 23, 2021	9.292	9.377	9.229	9.331	1,311,234	+0.10(+1.10%)
Feb 22, 2021	9.167	9.268	9.159	9.229	1,486,419	+0.08(+0.85%)
Feb 19, 2021	9.354	9.354	9.144	9.151	1,521,742	-0.07(-0.76%)
Feb 18, 2021	9.190	9.260	9.144	9.222	1,158,330	-0.27(-2.87%)
Feb 17, 2021	9.385	9.502	9.354	9.494	1,464,949	+0.11(+1.16%)
Feb 16, 2021	9.346	9.385	9.331	9.385	677,188	+0.12(+1.35%)
Feb 12, 2021	9.222	9.268	9.198	9.260	473,251	+0.02(+0.17%)
Feb 11, 2021	9.284	9.292	9.190	9.245	829,952	-0.12(-1.33%)
Feb 10, 2021	9.377	9.416	9.299	9.370	1,130,580	+0.12(+1.26%)
Feb 09, 2021	9.214	9.257	9.179	9.253	1,438,160	+0.00(+0.00%)
Feb 08, 2021	9.331	9.354	9.229	9.253	1,418,504	-0.05(-0.59%)
Feb 05, 2021	9.253	9.323	9.206	9.307	1,169,594	+0.08(+0.84%)
Feb 04, 2021	9.151	9.241	9.136	9.229	663,222	-0.08(-0.84%)
Feb 03, 2021	9.159	9.323	9.105	9.307	1,321,685	+0.12(+1.27%)
Feb 02, 2021	9.167	9.214	9.128	9.190	900,307	-0.01(-0.08%)
Feb 01, 2021	9.299	9.299	9.167	9.198	814,487	+0.04(+0.43%)
Jan 29, 2021	9.214	9.253	9.120	9.159	716,355	-0.12(-1.34%)
Jan 28, 2021	9.237	9.315	9.214	9.284	752,376	-0.01(-0.08%)
Jan 27, 2021	9.315	9.362	9.229	9.292	1,239,118	+0.00(+0.00%)
Jan 26, 2021	9.214	9.307	9.190	9.292	1,304,719	+0.18(+1.97%)
Jan 25, 2021	9.019	9.112	8.995	9.112	778,107	-0.02(-0.17%)
Jan 22, 2021	9.112	9.175	9.081	9.128	498,010	+0.04(+0.43%)
Jan 21, 2021	9.128	9.136	9.073	9.089	1,300,264	-0.09(-0.93%)
Jan 20, 2021	9.144	9.190	9.097	9.175	544,571	+0.00(+0.00%)
Jan 19, 2021	9.245	9.253	9.144	9.175	716,569	-0.04(-0.42%)
Jan 15, 2021	9.190	9.257	9.183	9.214	1,563,949	-0.27(-2.80%)
Jan 14, 2021	9.409	9.494	9.375	9.479	671,201	-0.23(-2.33%)
Jan 13, 2021	9.759	9.798	9.666	9.705	481,260	+0.12(+1.22%)
Jan 12, 2021	9.525	9.588	9.479	9.588	540,615	-0.03(-0.32%)
Jan 11, 2021	9.494	9.635	9.494	9.619	835,135	-0.11(-1.12%)
Jan 08, 2021	9.752	9.763	9.655	9.728	836,175	-0.16(-1.58%)
Jan 07, 2021	9.907	9.931	9.807	9.884	700,809	+0.16(+1.68%)
Jan 06, 2021	9.705	9.775	9.674	9.720	730,355	+0.21(+2.21%)
Jan 05, 2021	9.479	9.549	9.463	9.510	608,391	-0.04(-0.41%)
Jan 04, 2021	9.666	9.681	9.494	9.549	1,107,535	+0.30(+3.29%)
Dec 31, 2020		9.245	9.245	9.245	432,549	-0.12(-1.25%)
Dec 30, 2020	9.409	9.440	9.354	9.362	432,549	-0.05(-0.50%)
Dec 29, 2020	9.471	9.479	9.393	9.409	612,283	-0.02(-0.25%)
Dec 28, 2020	9.338	9.502	9.315	9.432	1,609,873	+0.09(+1.00%)
Dec 24, 2020	9.315	9.354	9.284	9.338	315,458	+0.05(+0.50%)
Dec 23, 2020	9.229	9.323	9.229	9.292	391,642	+0.15(+1.62%)
Dec 22, 2020	9.198	9.198	9.112	9.144	512,326	-0.05(-0.59%)
Dec 21, 2020	9.136	9.229	9.081	9.198	845,244	-0.28(-2.96%)
Dec 18, 2020	9.479	9.494	9.432	9.479	625,143	+0.23(+2.53%)
Dec 17, 2020	9.284	9.284	9.183	9.245	930,615	-0.14(-1.50%)
Dec 16, 2020	9.432	9.440	9.354	9.385	462,494	+0.07(+0.75%)
Dec 15, 2020	9.370	9.377	9.246	9.315	789,973	-0.11(-1.16%)
Dec 14, 2020	9.580	9.580	9.424	9.424	513,039	+0.02(+0.17%)
Dec 11, 2020	9.424	9.432	9.354	9.409	721,102	-0.38(-3.90%)
Dec 10, 2020	9.697	9.798	9.674	9.791	553,504	+0.18(+1.87%)
Dec 09, 2020	9.658	9.689	9.572	9.611	613,539	-0.07(-0.72%)
Dec 08, 2020	9.603	9.681	9.596	9.681	422,016	+0.08(+0.81%)
Dec 07, 2020	9.635	9.665	9.588	9.603	403,535	-0.05(-0.57%)
Dec 04, 2020	9.650	9.681	9.572	9.658	596,022	+0.04(+0.41%)
Dec 03, 2020	9.611	9.635	9.487	9.619	1,215,641	-0.12(-1.25%)
Dec 02, 2020	9.621	9.752	9.606	9.741	1,030,979	+0.15(+1.56%)
Dec 01, 2020	9.516	9.598	9.508	9.591	582,585	+0.17(+1.83%)
Nov 30, 2020	9.561	9.621	9.403	9.418	1,614,855	-0.13(-1.34%)
Nov 27, 2020	9.606	9.637	9.531	9.546	454,263	+0.19(+2.00%)
Nov 25, 2020	9.306	9.407	9.276	9.358	1,461,931	+0.13(+1.38%)
Nov 24, 2020	9.155	9.245	9.110	9.230	837,573	+0.12(+1.32%)
Nov 23, 2020	9.125	9.148	9.088	9.110	584,819	-0.14(-1.54%)
Nov 20, 2020	9.253	9.283	9.200	9.253	372,178	+0.00(+0.00%)
Nov 19, 2020	9.230	9.261	9.185	9.253	420,451	-0.02(-0.16%)
Nov 18, 2020	9.283	9.351	9.268	9.268	565,714	-0.05(-0.56%)
Nov 17, 2020	9.238	9.336	9.200	9.321	493,205	+0.04(+0.40%)
Nov 16, 2020	9.373	9.373	9.226	9.283	557,964	+0.05(+0.57%)
Nov 13, 2020	8.968	9.276	8.968	9.230	971,023	+0.21(+2.33%)
Nov 12, 2020	9.193	9.208	8.998	9.020	828,828	+0.17(+1.95%)
Nov 11, 2020	8.885	8.885	8.833	8.848	575,712	-0.05(-0.51%)
Nov 10, 2020	8.788	8.938	8.758	8.893	1,045,899	+0.31(+3.58%)
Nov 09, 2020	8.660	8.690	8.510	8.585	1,121,417	+0.15(+1.78%)
Nov 06, 2020	8.488	8.488	8.375	8.435	774,739	-0.04(-0.44%)
Nov 05, 2020	8.495	8.536	8.428	8.473	473,855	+0.10(+1.16%)
Nov 04, 2020	8.285	8.450	8.232	8.375	570,133	-0.01(-0.09%)
Nov 03, 2020	8.360	8.424	8.311	8.382	779,523	-0.08(-0.98%)
Nov 02, 2020	8.420	8.476	8.375	8.465	711,806	+0.03(+0.36%)
Oct 30, 2020	8.375	8.450	8.330	8.435	928,248	+0.04(+0.45%)
Oct 29, 2020	8.412	8.525	8.341	8.397	1,476,701	+0.54(+6.88%)
Oct 28, 2020	7.955	8.067	7.842	7.857	980,408	-0.22(-2.70%)
Oct 27, 2020	8.202	8.214	8.075	8.075	632,275	-0.21(-2.54%)
Oct 26, 2020	8.382	8.382	8.270	8.285	1,015,495	-0.23(-2.73%)
Oct 23, 2020	8.548	8.548	8.435	8.518	1,527,892	+0.20(+2.34%)
Oct 22, 2020	8.232	8.330	8.225	8.322	471,172	-0.03(-0.36%)
Oct 21, 2020	8.285	8.375	8.262	8.352	382,936	-0.05(-0.62%)
Oct 20, 2020	8.443	8.465	8.405	8.405	580,699	+0.17(+2.10%)
Oct 19, 2020	8.277	8.330	8.210	8.232	444,364	-0.11(-1.35%)
Oct 16, 2020	8.300	8.375	8.285	8.345	584,985	-0.17(-1.94%)
Oct 15, 2020	8.375	8.510	8.375	8.510	418,597	+0.04(+0.44%)
Oct 14, 2020	8.510	8.540	8.446	8.473	635,630	-0.08(-0.88%)
Oct 13, 2020	8.570	8.593	8.533	8.548	961,655	+0.05(+0.53%)
Oct 12, 2020	8.465	8.510	8.443	8.503	498,315	+0.08(+0.89%)
Oct 09, 2020	8.307	8.473	8.240	8.428	1,707,119	+0.27(+3.31%)
Oct 08, 2020	8.000	8.157	8.000	8.157	688,552	+0.16(+1.97%)
Oct 07, 2020	7.992	8.030	7.932	8.000	600,561	-0.03(-0.37%)
Oct 06, 2020	8.202	8.202	8.022	8.030	832,673	-0.06(-0.74%)
Oct 05, 2020	8.015	8.105	7.968	8.090	673,278	+0.30(+3.85%)
Oct 02, 2020	7.670	7.790	7.655	7.790	665,204	+0.11(+1.37%)
Oct 01, 2020	7.670	7.692	7.617	7.685	807,145	-0.11(-1.35%)
Sep 30, 2020	7.812	7.857	7.775	7.790	727,931	+0.04(+0.48%)
Sep 29, 2020	7.767	7.775	7.692	7.752	734,203	-0.08(-1.05%)
Sep 28, 2020	7.835	7.857	7.805	7.835	694,836	+0.04(+0.48%)
Sep 25, 2020	7.752	7.812	7.692	7.797	731,432	-0.13(-1.61%)
Sep 24, 2020	7.925	7.962	7.835	7.925	817,442	-0.05(-0.56%)
Sep 23, 2020	8.157	8.180	7.962	7.970	636,015	-0.20(-2.39%)
Sep 22, 2020	8.157	8.210	8.082	8.165	491,018	+0.04(+0.46%)
Sep 21, 2020	8.142	8.180	8.022	8.127	996,605	-0.32(-3.73%)
Sep 18, 2020	8.533	8.555	8.375	8.443	646,682	-0.13(-1.49%)
Sep 17, 2020	8.473	8.570	8.465	8.570	381,394	+0.11(+1.33%)
Sep 16, 2020	8.488	8.533	8.458	8.458	350,728	+0.08(+0.99%)
Sep 15, 2020	8.443	8.458	8.367	8.375	460,299	-0.04(-0.45%)
Sep 14, 2020	8.443	8.465	8.397	8.412	409,708	+0.02(+0.27%)
Sep 11, 2020	8.428	8.458	8.352	8.390	342,996	+0.01(+0.09%)
Sep 10, 2020	8.503	8.518	8.367	8.382	572,245	-0.10(-1.15%)
Sep 09, 2020	8.428	8.525	8.397	8.480	723,936	+0.41(+5.12%)
Sep 08, 2020	8.090	8.124	8.045	8.067	678,884	-0.12(-1.47%)
Sep 04, 2020	8.202	8.217	8.082	8.187	551,272	-0.04(-0.46%)
Sep 03, 2020	8.307	8.367	8.180	8.225	686,934	+0.03(+0.37%)
Sep 02, 2020	8.202	8.202	8.097	8.195	571,633	+0.00(+0.00%)
Sep 01, 2020	8.307	8.307	8.157	8.195	711,957	-0.16(-1.89%)
Aug 31, 2020	8.382	8.412	8.330	8.352	482,831	-0.19(-2.20%)
Aug 28, 2020	8.593	8.593	8.503	8.540	526,886	+0.02(+0.26%)
Aug 27, 2020	8.593	8.600	8.473	8.518	473,569	-0.19(-2.16%)
Aug 26, 2020	8.660	8.705	8.638	8.705	354,518	-0.13(-1.44%)
Aug 25, 2020	8.945	8.953	8.795	8.833	405,878	+0.00(+0.00%)
Aug 24, 2020	8.803	8.874	8.780	8.833	525,076	+0.15(+1.73%)
Aug 21, 2020	8.645	8.683	8.593	8.683	1,370,652	-0.06(-0.69%)
Aug 20, 2020	8.690	8.778	8.653	8.743	521,426	-0.10(-1.10%)
Aug 19, 2020	8.930	8.960	8.825	8.840	452,703	+0.07(+0.77%)
Aug 18, 2020	8.803	8.810	8.705	8.773	394,409	+0.05(+0.52%)
Aug 17, 2020	8.765	8.788	8.713	8.728	446,522	+0.00(+0.00%)
Aug 14, 2020	8.728	8.780	8.714	8.728	315,146	-0.12(-1.36%)
Aug 13, 2020	8.908	8.930	8.820	8.848	287,405	+0.00(+0.00%)
Aug 12, 2020	8.863	8.908	8.833	8.848	549,925	+0.20(+2.34%)
Aug 11, 2020	8.788	8.818	8.645	8.645	684,093	+0.05(+0.52%)
Aug 10, 2020	8.578	8.628	8.578	8.600	528,219	+0.05(+0.53%)
Aug 07, 2020	8.518	8.593	8.510	8.555	521,690	-0.11(-1.30%)
Aug 06, 2020	8.638	8.689	8.608	8.668	685,676	-0.19(-2.12%)
Aug 05, 2020	8.893	8.893	8.833	8.855	511,552	-0.05(-0.59%)
Aug 04, 2020	8.803	8.915	8.803	8.908	433,808	+0.11(+1.28%)
Aug 03, 2020	8.780	8.840	8.743	8.795	604,366	+0.05(+0.60%)
Jul 31, 2020	8.870	8.870	8.690	8.743	646,549	-0.15(-1.69%)
Jul 30, 2020	8.818	8.900	8.668	8.893	998,686	-0.32(-3.42%)
Jul 29, 2020	9.208	9.245	9.155	9.208	339,030	+0.12(+1.32%)
Jul 28, 2020	9.103	9.155	9.080	9.088	411,816	-0.02(-0.25%)
Jul 27, 2020	9.163	9.185	9.088	9.110	505,635	-0.18(-1.94%)
Jul 24, 2020	9.291	9.317	9.253	9.291	355,788	-0.05(-0.48%)
Jul 23, 2020	9.336	9.411	9.313	9.336	789,648	-0.11(-1.11%)
Jul 22, 2020	9.456	9.501	9.388	9.441	399,121	+0.08(+0.88%)
Jul 21, 2020	9.411	9.456	9.351	9.358	410,349	-0.14(-1.42%)
Jul 20, 2020	9.471	9.538	9.456	9.493	553,044	+0.05(+0.48%)
Jul 17, 2020	9.358	9.448	9.321	9.448	416,952	+0.12(+1.29%)
Jul 16, 2020	9.343	9.426	9.306	9.328	366,944	+0.03(+0.32%)
Jul 15, 2020	9.268	9.339	9.261	9.298	469,883	+0.02(+0.24%)
Jul 14, 2020	9.208	9.351	9.200	9.276	647,486	+0.33(+3.69%)
Jul 13, 2020	9.080	9.103	8.923	8.945	638,872	+0.08(+0.93%)
Jul 10, 2020	8.810	8.908	8.780	8.863	381,906	+0.08(+0.85%)
Jul 09, 2020	8.953	8.960	8.765	8.788	463,875	-0.17(-1.93%)
Jul 08, 2020	8.953	8.983	8.908	8.960	486,840	-0.01(-0.08%)
Jul 07, 2020	8.960	9.065	8.930	8.968	488,714	-0.29(-3.16%)
Jul 06, 2020	9.373	9.381	9.215	9.261	813,200	+0.23(+2.49%)
Jul 02, 2020	9.125	9.178	8.983	9.035	473,052	+0.13(+1.43%)
Jul 01, 2020	8.825	8.938	8.825	8.908	901,325	-0.02(-0.25%)
Jun 30, 2020	8.893	8.960	8.885	8.930	1,758,828	+0.01(+0.08%)
Jun 29, 2020	8.960	9.020	8.885	8.923	1,238,124	+0.23(+2.68%)
Jun 26, 2020	8.848	8.855	8.683	8.690	477,849	-0.06(-0.69%)
Jun 25, 2020	8.660	8.773	8.623	8.750	560,888	+0.04(+0.43%)
Jun 24, 2020	8.788	8.833	8.679	8.713	540,180	-0.10(-1.11%)
Jun 23, 2020	8.945	8.960	8.810	8.810	595,077	-0.04(-0.42%)
Jun 22, 2020	8.818	8.885	8.784	8.848	910,004	+0.13(+1.46%)
Jun 19, 2020	8.878	8.885	8.720	8.720	699,451	-0.02(-0.26%)
Jun 18, 2020	8.698	8.758	8.671	8.743	1,033,191	-0.09(-1.02%)
Jun 17, 2020	8.953	8.975	8.833	8.833	884,405	-0.17(-1.92%)
Jun 16, 2020	9.103	9.133	8.930	9.005	666,509	+0.24(+2.74%)
Jun 15, 2020	8.630	8.833	8.594	8.765	623,328	-0.07(-0.76%)
Jun 12, 2020	8.908	8.915	8.699	8.833	731,831	+0.15(+1.73%)
Jun 11, 2020	8.908	8.957	8.675	8.683	694,167	-0.59(-6.32%)
Jun 10, 2020	9.268	9.306	9.208	9.268	626,203	-0.08(-0.80%)
Jun 09, 2020	9.261	9.384	9.238	9.343	637,931	-0.41(-4.16%)
Jun 08, 2020	9.741	9.778	9.658	9.748	517,252	+0.03(+0.31%)
Jun 05, 2020	9.658	9.763	9.628	9.718	493,440	+0.16(+1.70%)
Jun 04, 2020	9.431	9.586	9.431	9.556	433,446	+0.13(+1.33%)
Jun 03, 2020	9.342	9.453	9.305	9.431	571,810	+0.29(+3.15%)
Jun 02, 2020	9.128	9.165	9.092	9.143	846,677	+0.13(+1.39%)
Jun 01, 2020	9.003	9.055	8.988	9.018	509,100	+0.15(+1.75%)
May 29, 2020	8.951	8.966	8.760	8.863	1,011,591	+0.18(+2.12%)
May 28, 2020	8.708	8.841	8.671	8.679	1,052,750	+0.25(+2.97%)
May 27, 2020	8.317	8.435	8.273	8.428	1,182,124	+0.24(+2.88%)
May 26, 2020	8.214	8.266	8.185	8.192	706,143	-0.02(-0.27%)
May 22, 2020	8.236	8.258	8.185	8.214	652,062	-0.02(-0.27%)
May 21, 2020	8.280	8.310	8.230	8.236	886,386	-0.02(-0.27%)
May 20, 2020	8.214	8.347	8.192	8.258	1,580,979	+0.20(+2.47%)
May 19, 2020	8.214	8.214	8.052	8.059	1,629,321	-0.39(-4.62%)
May 18, 2020	8.251	8.457	8.251	8.450	813,085	+0.41(+5.04%)
May 15, 2020	8.067	8.104	7.993	8.045	490,674	-0.10(-1.18%)
May 14, 2020	8.089	8.185	8.022	8.140	439,208	-0.09(-1.08%)
May 13, 2020	8.376	8.384	8.199	8.229	498,224	-0.15(-1.85%)
May 12, 2020	8.531	8.539	8.384	8.384	875,423	-0.07(-0.79%)
May 11, 2020	8.428	8.487	8.391	8.450	499,539	-0.07(-0.78%)
May 08, 2020	8.575	8.586	8.502	8.516	336,745	+0.09(+1.05%)
May 07, 2020	8.480	8.546	8.428	8.428	764,073	-0.08(-0.95%)
May 06, 2020	8.605	8.612	8.502	8.509	1,683,050	-0.24(-2.78%)
May 05, 2020	8.679	8.826	7.927	8.752	2,600,445	+0.12(+1.37%)
May 04, 2020	8.657	8.686	8.612	8.634	486,322	-0.10(-1.10%)
May 01, 2020	8.863	8.863	8.679	8.730	396,824	-0.14(-1.58%)
Apr 30, 2020	9.099	9.099	8.856	8.870	444,370	-0.09(-0.99%)
Apr 29, 2020	8.885	9.099	8.797	8.959	990,658	+0.11(+1.25%)
Apr 28, 2020	8.885	8.981	8.848	8.848	603,831	-0.15(-1.72%)
Apr 27, 2020	9.040	9.055	8.966	9.003	549,144	+0.01(+0.16%)
Apr 24, 2020	8.966	8.988	8.848	8.988	605,137	+0.01(+0.08%)
Apr 23, 2020	9.033	9.099	8.922	8.981	787,914	-0.10(-1.06%)
Apr 22, 2020	9.143	9.143	8.981	9.077	534,654	+0.22(+2.50%)
Apr 21, 2020	8.959	8.981	8.792	8.856	1,306,619	-0.31(-3.38%)
Apr 20, 2020	9.128	9.243	9.069	9.165	508,400	+0.04(+0.40%)
Apr 17, 2020	9.202	9.210	9.036	9.128	497,726	+0.20(+2.23%)
Apr 16, 2020	8.981	9.018	8.870	8.929	493,703	-0.10(-1.14%)
Apr 15, 2020	9.010	9.143	8.966	9.033	1,073,800	-0.42(-4.45%)
Apr 14, 2020	9.335	9.556	9.335	9.453	693,926	+0.23(+2.48%)
Apr 13, 2020	9.217	9.269	9.092	9.224	389,550	+0.02(+0.24%)
Apr 09, 2020	9.114	9.254	8.977	9.202	910,283	+0.01(+0.08%)
Apr 08, 2020	9.092	9.261	8.996	9.195	637,129	+0.21(+2.38%)
Apr 07, 2020	9.246	9.246	8.944	8.981	1,233,818	-0.21(-2.33%)
Apr 06, 2020	9.114	9.202	9.025	9.195	887,766	+0.39(+4.44%)
Apr 03, 2020	8.627	8.804	8.627	8.804	1,438,388	-0.07(-0.83%)
Apr 02, 2020	8.539	8.878	8.472	8.878	964,314	+0.17(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Orange ADR (NY: ORAN )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Orange ADR (NY: ORAN )

Historical Prices

Sections

Services