Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.270 -0.030 (-0.70%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.287 5.326 5.326 5.326 1,144,700 +0.02(+0.37%)
Mar 27, 2024 5.217 5.336 5.217 5.306 748,281 +0.10(+1.90%)
Mar 26, 2024 5.257 5.277 5.197 5.207 344,415 -0.05(-0.94%)
Mar 25, 2024 5.237 5.258 5.217 5.257 447,001 -0.02(-0.38%)
Mar 22, 2024 5.316 5.316 5.247 5.277 730,189 -0.06(-1.11%)
Mar 21, 2024 5.405 5.424 5.311 5.336 1,022,955 +0.12(+2.28%)
Mar 20, 2024 5.000 5.227 5.000 5.217 1,079,910 +0.17(+3.33%)
Mar 19, 2024 5.069 5.079 5.009 5.049 807,092 +0.06(+1.19%)
Mar 18, 2024 4.970 5.019 4.940 4.990 895,203 +0.24(+5.00%)
Mar 15, 2024 4.801 4.861 4.722 4.752 2,332,196 -0.09(-1.84%)
Mar 14, 2024 4.940 4.940 4.782 4.841 1,101,948 -0.09(-1.85%)
Mar 13, 2024 4.824 4.932 4.824 4.932 918,082 +0.03(+0.60%)
Mar 12, 2024 4.893 4.932 4.864 4.903 997,665 -0.15(-2.91%)
Mar 11, 2024 4.971 5.079 4.962 5.050 1,057,234 -0.25(-4.81%)
Mar 08, 2024 5.383 5.393 5.300 5.305 420,755 -0.08(-1.46%)
Mar 07, 2024 5.354 5.431 5.354 5.383 518,348 +0.08(+1.48%)
Mar 06, 2024 5.226 5.305 5.207 5.305 640,767 +0.11(+2.08%)
Mar 05, 2024 5.197 5.197 5.158 5.197 561,761 -0.02(-0.38%)
Mar 04, 2024 5.256 5.266 5.207 5.217 522,917 -0.06(-1.12%)
Mar 01, 2024 5.275 5.354 5.251 5.275 645,493 +0.02(+0.37%)
Feb 29, 2024 5.158 5.266 5.138 5.256 1,017,410 +0.23(+4.48%)
Feb 28, 2024 5.040 5.079 5.001 5.030 766,952 +0.01(+0.20%)
Feb 27, 2024 4.971 5.050 4.962 5.020 791,180 +0.07(+1.39%)
Feb 26, 2024 4.962 4.976 4.932 4.952 412,650 -0.10(-1.94%)
Feb 23, 2024 5.069 5.089 5.006 5.050 507,911 -0.01(-0.19%)
Feb 22, 2024 4.971 5.065 4.962 5.060 1,005,332 +0.27(+5.74%)
Feb 21, 2024 4.736 4.815 4.716 4.785 484,336 -0.08(-1.61%)
Feb 20, 2024 4.893 4.903 4.815 4.864 662,655 -0.07(-1.39%)
Feb 16, 2024 4.834 4.952 4.775 4.932 956,391 +0.07(+1.41%)
Feb 15, 2024 4.687 4.873 4.692 4.864 879,248 +0.22(+4.64%)
Feb 14, 2024 4.658 4.658 4.579 4.648 892,451 +0.04(+0.85%)
Feb 13, 2024 4.569 4.633 4.535 4.609 1,780,473 +0.07(+1.51%)
Feb 12, 2024 4.442 4.540 4.442 4.540 961,431 +0.12(+2.66%)
Feb 09, 2024 4.403 4.457 4.403 4.422 475,013 -0.04(-0.88%)
Feb 08, 2024 4.462 4.471 4.383 4.462 960,775 -0.08(-1.73%)
Feb 07, 2024 4.530 4.550 4.476 4.540 588,497 +0.01(+0.22%)
Feb 06, 2024 4.452 4.530 4.452 4.530 816,517 +0.13(+2.90%)
Feb 05, 2024 4.432 4.462 4.354 4.403 918,097 -0.10(-2.18%)
Feb 02, 2024 4.530 4.530 4.432 4.501 657,959 -0.06(-1.29%)
Feb 01, 2024 4.520 4.569 4.452 4.560 1,671,276 +0.10(+2.20%)
Jan 31, 2024 4.550 4.560 4.462 4.462 1,045,785 -0.09(-1.94%)
Jan 30, 2024 4.550 4.574 4.491 4.550 460,397 -0.01(-0.22%)
Jan 29, 2024 4.520 4.569 4.481 4.560 744,044 +0.02(+0.43%)
Jan 26, 2024 4.609 4.614 4.540 4.540 507,546 -0.03(-0.64%)
Jan 25, 2024 4.579 4.599 4.550 4.569 698,443 +0.05(+1.08%)
Jan 24, 2024 4.599 4.599 4.476 4.520 2,090,136 +0.07(+1.54%)
Jan 23, 2024 4.412 4.491 4.412 4.452 1,047,651 +0.05(+1.11%)
Jan 22, 2024 4.412 4.432 4.344 4.403 809,091 -0.02(-0.44%)
Jan 19, 2024 4.314 4.422 4.275 4.422 922,769 +0.10(+2.27%)
Jan 18, 2024 4.373 4.373 4.314 4.324 1,578,025 +0.07(+1.61%)
Jan 17, 2024 4.334 4.334 4.216 4.256 1,641,111 -0.04(-0.91%)
Jan 16, 2024 4.422 4.462 4.275 4.295 1,802,224 -0.25(-5.60%)
Jan 12, 2024 4.579 4.653 4.466 4.550 1,838,645 -0.13(-2.73%)
Jan 11, 2024 4.726 4.746 4.648 4.677 750,969 -0.03(-0.62%)
Jan 10, 2024 4.756 4.765 4.697 4.707 800,393 -0.05(-1.03%)
Jan 09, 2024 4.815 4.824 4.746 4.756 855,312 -0.10(-2.02%)
Jan 08, 2024 4.844 4.864 4.805 4.854 983,273 -0.10(-1.98%)
Jan 05, 2024 4.981 4.981 4.903 4.952 872,772 -0.03(-0.59%)
Jan 04, 2024 4.942 5.060 4.922 4.981 1,006,768 +0.12(+2.42%)
Jan 03, 2024 4.873 4.893 4.805 4.864 1,079,864 -0.01(-0.20%)
Jan 02, 2024 4.913 4.947 4.834 4.873 1,192,481 -0.04(-0.80%)
Dec 29, 2023 4.883 4.922 4.864 4.913 587,437 +0.01(+0.20%)
Dec 28, 2023 4.903 4.957 4.893 4.903 630,553 -0.01(-0.20%)
Dec 27, 2023 4.913 4.922 4.883 4.913 680,968 +0.00(+0.00%)
Dec 26, 2023 4.932 4.942 4.864 4.913 1,088,307 -0.06(-1.18%)
Dec 22, 2023 4.952 5.020 4.942 4.971 525,420 +0.05(+1.00%)
Dec 21, 2023 4.908 4.952 4.878 4.922 747,731 +0.06(+1.21%)
Dec 20, 2023 4.942 4.971 4.844 4.864 876,224 -0.11(-2.17%)
Dec 19, 2023 4.873 4.981 4.864 4.971 749,926 +0.14(+2.84%)
Dec 18, 2023 4.775 4.864 4.757 4.834 1,413,712 -0.13(-2.57%)
Dec 15, 2023 5.069 5.148 4.952 4.962 1,479,043 -0.09(-1.75%)
Dec 14, 2023 5.001 5.128 4.996 5.050 1,131,164 +0.15(+3.00%)
Dec 13, 2023 4.687 4.903 4.677 4.903 1,435,929 +0.11(+2.25%)
Dec 12, 2023 4.834 4.834 4.765 4.795 702,935 -0.13(-2.59%)
Dec 11, 2023 4.903 4.952 4.883 4.922 708,095 +0.02(+0.40%)
Dec 08, 2023 4.942 4.971 4.864 4.903 567,752 -0.05(-0.99%)
Dec 07, 2023 4.922 4.971 4.903 4.952 807,644 +0.02(+0.40%)
Dec 06, 2023 4.942 5.001 4.922 4.932 523,179 +0.01(+0.20%)
Dec 05, 2023 4.932 4.991 4.913 4.922 1,113,781 +0.00(+0.06%)
Dec 04, 2023 4.910 4.935 4.881 4.919 754,524 -0.06(-1.17%)
Dec 01, 2023 4.881 4.978 4.866 4.978 787,865 +0.10(+1.99%)
Nov 30, 2023 5.065 5.063 4.871 4.881 1,301,175 -0.25(-4.91%)
Nov 29, 2023 5.113 5.152 5.089 5.133 533,733 +0.09(+1.73%)
Nov 28, 2023 5.084 5.094 5.026 5.046 801,035 +0.02(+0.39%)
Nov 27, 2023 5.007 5.060 4.978 5.026 615,215 -0.05(-0.96%)
Nov 24, 2023 5.036 5.104 5.026 5.075 289,592 +0.04(+0.77%)
Nov 22, 2023 5.075 5.084 4.997 5.036 631,893 +0.05(+0.97%)
Nov 21, 2023 5.016 5.036 4.973 4.987 491,495 -0.09(-1.72%)
Nov 20, 2023 5.065 5.084 5.017 5.075 823,272 +0.15(+2.95%)
Nov 17, 2023 4.939 4.949 4.871 4.929 788,072 +0.04(+0.79%)
Nov 16, 2023 4.987 4.987 4.861 4.890 503,266 -0.09(-1.75%)
Nov 15, 2023 4.861 5.007 4.861 4.978 1,297,638 +0.03(+0.59%)
Nov 14, 2023 4.813 4.987 4.793 4.949 1,941,220 +0.39(+8.51%)
Nov 13, 2023 4.531 4.580 4.512 4.560 1,647,717 -0.18(-3.89%)
Nov 10, 2023 4.725 4.769 4.667 4.745 976,013 +0.00(+0.00%)
Nov 09, 2023 4.784 4.871 4.735 4.745 1,553,736 -0.13(-2.59%)
Nov 08, 2023 4.793 4.910 4.793 4.871 1,858,523 +0.20(+4.37%)
Nov 07, 2023 4.832 4.832 4.633 4.667 1,392,812 -0.02(-0.41%)
Nov 06, 2023 4.745 4.764 4.677 4.687 2,083,900 -0.16(-3.21%)
Nov 03, 2023 4.803 4.861 4.774 4.842 836,001 +0.06(+1.22%)
Nov 02, 2023 4.696 4.784 4.691 4.784 1,357,903 +0.08(+1.65%)
Nov 01, 2023 4.716 4.725 4.667 4.706 799,755 +0.02(+0.41%)
Oct 31, 2023 4.754 4.754 4.638 4.687 1,024,917 -0.10(-2.03%)
Oct 30, 2023 4.754 4.811 4.735 4.784 895,736 +0.12(+2.49%)
Oct 27, 2023 4.706 4.735 4.648 4.667 725,739 -0.01(-0.21%)
Oct 26, 2023 4.677 4.725 4.638 4.677 1,235,447 -0.05(-1.03%)
Oct 25, 2023 4.745 4.774 4.706 4.725 496,555 -0.08(-1.62%)
Oct 24, 2023 4.842 4.861 4.764 4.803 921,862 +0.06(+1.23%)
Oct 23, 2023 4.754 4.813 4.687 4.745 992,357 -0.11(-2.20%)
Oct 20, 2023 5.016 5.016 4.832 4.852 763,962 -0.10(-1.96%)
Oct 19, 2023 5.036 5.036 4.919 4.949 1,112,753 -0.09(-1.73%)
Oct 18, 2023 5.084 5.104 5.016 5.036 1,021,687 -0.09(-1.70%)
Oct 17, 2023 5.026 5.157 4.997 5.123 1,588,870 +0.01(+0.19%)
Oct 16, 2023 5.113 5.172 5.075 5.113 1,100,769 +0.06(+1.15%)
Oct 13, 2023 5.075 5.143 5.046 5.055 1,236,736 +0.04(+0.77%)
Oct 12, 2023 5.075 5.084 4.968 5.016 2,354,954 -0.05(-0.96%)
Oct 11, 2023 5.201 5.201 5.046 5.065 1,615,305 -0.25(-4.74%)
Oct 10, 2023 5.259 5.375 5.259 5.317 1,363,239 -0.03(-0.54%)
Oct 09, 2023 5.308 5.375 5.259 5.346 1,434,170 -0.04(-0.72%)
Oct 06, 2023 5.298 5.394 5.244 5.385 459,647 +0.08(+1.46%)
Oct 05, 2023 5.395 5.424 5.298 5.308 542,299 -0.14(-2.50%)
Oct 04, 2023 5.443 5.453 5.385 5.443 676,136 +0.00(+0.00%)
Oct 03, 2023 5.463 5.511 5.424 5.443 901,039 -0.04(-0.71%)
Oct 02, 2023 5.521 5.545 5.424 5.482 1,193,045 +0.10(+1.80%)
Sep 29, 2023 5.414 5.463 5.366 5.385 553,680 +0.00(+0.00%)
Sep 28, 2023 5.366 5.385 5.298 5.385 621,356 +0.03(+0.54%)
Sep 27, 2023 5.366 5.375 5.303 5.356 918,770 +0.07(+1.28%)
Sep 26, 2023 5.395 5.405 5.288 5.288 923,085 -0.18(-3.37%)
Sep 25, 2023 5.473 5.482 5.439 5.473 544,815 +0.05(+0.89%)
Sep 22, 2023 5.453 5.502 5.385 5.424 1,034,789 -0.02(-0.36%)
Sep 21, 2023 5.492 5.550 5.434 5.443 775,688 -0.11(-1.92%)
Sep 20, 2023 5.618 5.696 5.521 5.550 2,170,348 -0.06(-1.04%)
Sep 19, 2023 5.531 5.616 5.516 5.608 1,181,686 +0.19(+3.58%)
Sep 18, 2023 5.482 5.502 5.405 5.414 1,099,406 -0.07(-1.24%)
Sep 15, 2023 5.540 5.579 5.463 5.482 2,441,699 -0.08(-1.40%)
Sep 14, 2023 5.511 5.594 5.502 5.560 1,262,599 -0.03(-0.52%)
Sep 13, 2023 5.599 5.617 5.550 5.589 700,472 -0.09(-1.54%)
Sep 12, 2023 5.676 5.744 5.628 5.676 846,153 +0.04(+0.69%)
Sep 11, 2023 5.676 5.686 5.608 5.637 634,174 -0.03(-0.51%)
Sep 08, 2023 5.589 5.667 5.570 5.667 454,792 +0.09(+1.57%)
Sep 07, 2023 5.686 5.686 5.550 5.579 802,693 -0.12(-2.04%)
Sep 06, 2023 5.812 5.822 5.676 5.696 447,869 -0.10(-1.68%)
Sep 05, 2023 5.812 5.851 5.749 5.793 648,772 -0.11(-1.81%)
Sep 01, 2023 5.812 5.929 5.812 5.899 793,601 +0.11(+1.84%)
Aug 31, 2023 5.832 5.851 5.754 5.793 538,297 -0.10(-1.65%)
Aug 30, 2023 5.890 5.919 5.832 5.890 994,891 +0.03(+0.55%)
Aug 29, 2023 5.733 5.867 5.714 5.858 488,059 +0.08(+1.33%)
Aug 28, 2023 5.781 5.858 5.762 5.781 639,889 +0.08(+1.35%)
Aug 25, 2023 5.771 5.776 5.685 5.704 463,773 -0.05(-0.83%)
Aug 24, 2023 5.704 5.771 5.675 5.752 467,403 -0.03(-0.50%)
Aug 23, 2023 5.781 5.790 5.714 5.781 432,673 +0.00(+0.00%)
Aug 22, 2023 5.858 5.877 5.762 5.781 574,041 -0.04(-0.66%)
Aug 21, 2023 5.800 5.848 5.753 5.819 814,374 -0.07(-1.14%)
Aug 18, 2023 5.810 5.896 5.810 5.887 539,242 +0.00(+0.00%)
Aug 17, 2023 5.839 5.915 5.800 5.887 824,244 -0.04(-0.65%)
Aug 16, 2023 5.983 6.016 5.906 5.925 732,576 +0.03(+0.49%)
Aug 15, 2023 5.973 5.990 5.887 5.896 865,756 -0.17(-2.85%)
Aug 14, 2023 6.136 6.175 6.050 6.069 809,668 -0.17(-2.77%)
Aug 11, 2023 6.338 6.338 6.213 6.242 540,706 -0.03(-0.46%)
Aug 10, 2023 6.357 6.395 6.242 6.271 952,362 -0.11(-1.66%)
Aug 09, 2023 6.242 6.452 6.242 6.376 1,807,424 +0.29(+4.73%)
Aug 08, 2023 6.031 6.105 5.959 6.088 1,050,295 -0.02(-0.31%)
Aug 07, 2023 6.136 6.155 6.038 6.107 1,133,027 +0.15(+2.58%)
Aug 04, 2023 5.877 6.079 5.877 5.954 1,397,929 +0.08(+1.31%)
Aug 03, 2023 5.983 6.002 5.858 5.877 1,889,452 -0.25(-4.08%)
Aug 02, 2023 6.117 6.232 6.079 6.127 2,018,825 -0.11(-1.69%)
Aug 01, 2023 6.319 6.319 6.194 6.232 1,117,677 -0.19(-2.99%)
Jul 31, 2023 6.319 6.429 6.309 6.424 1,333,126 +0.00(+0.00%)
Jul 28, 2023 6.338 6.424 6.328 6.424 503,272 +0.08(+1.21%)
Jul 27, 2023 6.424 6.439 6.309 6.347 707,107 -0.09(-1.34%)
Jul 26, 2023 6.213 6.434 6.203 6.434 1,165,481 +0.26(+4.20%)
Jul 25, 2023 6.213 6.232 6.055 6.175 1,753,227 -0.18(-2.87%)
Jul 24, 2023 6.299 6.405 6.261 6.357 1,142,141 +0.06(+0.91%)
Jul 21, 2023 6.271 6.304 6.146 6.299 907,160 +0.01(+0.15%)
Jul 20, 2023 6.376 6.405 6.232 6.290 1,062,546 -0.04(-0.61%)
Jul 19, 2023 6.434 6.463 6.261 6.328 2,273,111 +0.32(+5.27%)
Jul 18, 2023 5.839 6.088 5.839 6.011 1,096,540 +0.29(+5.03%)
Jul 17, 2023 5.685 5.762 5.608 5.723 1,015,737 +0.13(+2.41%)
Jul 14, 2023 5.646 5.646 5.517 5.589 925,483 -0.07(-1.19%)
Jul 13, 2023 5.627 5.666 5.594 5.656 803,961 +0.05(+0.86%)
Jul 12, 2023 5.560 5.656 5.550 5.608 1,165,569 +0.16(+3.00%)
Jul 11, 2023 5.349 5.445 5.301 5.445 1,156,352 +0.06(+1.07%)
Jul 10, 2023 5.416 5.426 5.354 5.387 1,027,094 -0.11(-1.92%)
Jul 07, 2023 5.416 5.579 5.406 5.493 1,018,769 +0.12(+2.33%)
Jul 06, 2023 5.387 5.397 5.243 5.368 1,233,648 -0.03(-0.53%)
Jul 05, 2023 5.406 5.483 5.387 5.397 1,208,463 +0.02(+0.36%)
Jul 03, 2023 5.262 5.387 5.258 5.378 769,208 +0.12(+2.19%)
Jun 30, 2023 5.243 5.320 5.224 5.262 1,058,609 +0.06(+1.11%)
Jun 29, 2023 5.234 5.267 5.186 5.205 1,448,941 -0.21(-3.90%)
Jun 28, 2023 5.464 5.474 5.378 5.416 735,848 -0.15(-2.76%)
Jun 27, 2023 5.589 5.598 5.512 5.570 1,214,225 +0.02(+0.35%)
Jun 26, 2023 5.512 5.598 5.493 5.550 897,903 +0.05(+0.87%)
Jun 23, 2023 5.502 5.512 5.387 5.502 1,275,334 -0.05(-0.87%)
Jun 22, 2023 5.627 5.637 5.526 5.550 1,963,150 +0.01(+0.17%)
Jun 21, 2023 5.502 5.550 5.457 5.541 1,204,080 +0.02(+0.35%)
Jun 20, 2023 5.618 5.618 5.445 5.522 980,369 -0.19(-3.36%)
Jun 16, 2023 5.704 5.723 5.584 5.714 1,763,323 +0.08(+1.36%)
Jun 15, 2023 5.589 5.704 5.570 5.637 1,405,467 -0.19(-3.25%)
May 08, 2023 5.892 5.949 5.788 5.826 1,601,170 +0.08(+1.31%)
May 05, 2023 5.656 5.769 5.609 5.751 1,239,171 +0.15(+2.69%)
May 04, 2023 5.845 5.845 5.571 5.600 2,281,746 -0.21(-3.57%)
May 03, 2023 5.930 5.930 5.798 5.807 1,583,120 +0.05(+0.82%)
May 02, 2023 5.835 5.835 5.647 5.760 1,299,808 +0.00(+0.00%)
May 01, 2023 5.788 5.817 5.732 5.760 972,954 -0.07(-1.13%)
Apr 28, 2023 5.703 5.845 5.685 5.826 957,720 +0.08(+1.31%)
Apr 27, 2023 5.817 5.831 5.713 5.751 1,068,573 +0.04(+0.66%)
Apr 26, 2023 5.703 5.732 5.656 5.713 1,488,014 +0.05(+0.83%)
Apr 25, 2023 5.788 5.817 5.656 5.666 1,209,552 -0.20(-3.38%)
Apr 24, 2023 5.826 5.864 5.807 5.864 569,034 +0.09(+1.63%)
Apr 21, 2023 5.854 5.854 5.722 5.769 945,606 -0.08(-1.29%)
Apr 20, 2023 5.911 5.923 5.835 5.845 893,989 -0.18(-2.97%)
Apr 19, 2023 6.024 6.052 5.963 6.024 816,214 +0.02(+0.31%)
Apr 18, 2023 6.052 6.052 5.967 6.005 911,828 -0.04(-0.62%)
Apr 17, 2023 5.949 6.052 5.930 6.043 1,250,294 +0.10(+1.75%)
Apr 14, 2023 6.071 6.132 5.883 5.939 1,932,411 -0.13(-2.17%)
Apr 13, 2023 6.005 6.081 5.982 6.071 1,804,421 +0.02(+0.31%)
Apr 12, 2023 6.241 6.241 6.052 6.052 1,721,332 -0.15(-2.43%)
Apr 11, 2023 6.128 6.222 6.128 6.203 1,612,324 +0.08(+1.23%)
Apr 10, 2023 6.024 6.208 6.024 6.128 1,875,779 +0.08(+1.25%)
Apr 06, 2023 6.137 6.175 6.024 6.052 1,106,690 -0.14(-2.28%)
Apr 05, 2023 6.194 6.213 6.109 6.194 669,269 -0.02(-0.30%)
Apr 04, 2023 6.392 6.396 6.184 6.213 1,305,474 -0.23(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.