Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbrier Companies (NY: GBX )

50.04 +0.40 (+0.81%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 12.81 12.81 12.62 12.64 29,132 -0.13(-1.00%)
Mar 30, 2004 13.02 13.07 12.68 12.77 8,018 -0.25(-1.95%)
Mar 29, 2004 12.95 13.06 12.92 13.02 17,639 +0.02(+0.17%)
Mar 26, 2004 12.76 13.08 12.76 13.00 21,782 +0.35(+2.78%)
Mar 25, 2004 13.36 13.58 12.61 12.65 74,836 -0.63(-4.73%)
Mar 24, 2004 13.13 13.28 13.01 13.27 13,764 +0.07(+0.51%)
Mar 23, 2004 13.51 13.57 13.21 13.21 52,652 -0.34(-2.54%)
Mar 22, 2004 13.43 13.63 13.43 13.55 37,819 -0.03(-0.22%)
Mar 19, 2004 13.47 13.72 13.32 13.58 20,579 +0.18(+1.34%)
Mar 18, 2004 13.10 13.88 13.06 13.40 30,201 +0.30(+2.29%)
Mar 17, 2004 13.41 13.41 13.02 13.10 20,045 -0.31(-2.29%)
Mar 16, 2004 13.38 13.47 13.38 13.41 18,040 +0.04(+0.28%)
Mar 15, 2004 13.16 13.39 13.07 13.37 15,902 +0.22(+1.65%)
Mar 12, 2004 12.15 13.16 12.15 13.16 45,970 +1.00(+8.25%)
Mar 11, 2004 12.31 12.31 12.15 12.15 8,151 -0.04(-0.37%)
Mar 10, 2004 12.32 12.44 12.19 12.20 15,501 -0.12(-0.97%)
Mar 09, 2004 12.16 12.35 12.09 12.32 12,829 +0.15(+1.23%)
Mar 08, 2004 12.56 12.56 12.17 12.17 11,893 -0.48(-3.79%)
Mar 05, 2004 11.41 12.65 11.41 12.65 38,219 +1.16(+10.10%)
Mar 04, 2004 11.40 11.56 11.34 11.49 61,873 +0.09(+0.79%)
Mar 03, 2004 11.97 11.97 11.40 11.40 23,252 -0.63(-5.23%)
Mar 02, 2004 11.97 12.23 11.60 12.03 29,266 -0.01(-0.12%)
Mar 01, 2004 12.72 12.83 12.03 12.04 52,919 -0.73(-5.69%)
Feb 27, 2004 12.72 13.02 12.53 12.77 90,070 +0.04(+0.35%)
Feb 26, 2004 11.60 12.72 11.60 12.72 37,819 +1.20(+10.39%)
Feb 25, 2004 11.11 11.53 11.11 11.52 29,667 +0.25(+2.19%)
Feb 24, 2004 12.05 12.09 10.85 11.28 48,910 -0.77(-6.40%)
Feb 23, 2004 12.27 12.35 12.01 12.05 25,925 -0.28(-2.25%)
Feb 20, 2004 12.36 12.38 12.20 12.32 20,179 -0.07(-0.54%)
Feb 19, 2004 12.46 12.51 12.38 12.39 18,441 -0.10(-0.78%)
Feb 18, 2004 12.67 12.67 12.38 12.49 34,611 -0.49(-3.80%)
Feb 17, 2004 13.13 13.13 12.98 12.98 9,488 -0.30(-2.25%)
Feb 13, 2004 13.28 13.28 13.19 13.28 13,229 +0.05(+0.40%)
Feb 12, 2004 13.24 13.31 13.17 13.23 13,630 +0.01(+0.06%)
Feb 11, 2004 13.17 13.26 13.04 13.22 6,414 -0.01(-0.06%)
Feb 10, 2004 13.39 13.39 13.07 13.23 10,557 -0.16(-1.17%)
Feb 09, 2004 13.32 13.42 13.32 13.39 3,875 +0.10(+0.79%)
Feb 06, 2004 12.57 13.33 12.54 13.28 26,727 +0.75(+5.97%)
Feb 05, 2004 12.80 12.80 12.35 12.53 44,768 -0.26(-2.05%)
Feb 04, 2004 12.95 12.95 12.73 12.80 15,368 -0.21(-1.61%)
Feb 03, 2004 13.10 13.10 12.91 13.01 21,248 -0.07(-0.51%)
Feb 02, 2004 13.54 13.54 13.07 13.07 20,312 -0.40(-2.94%)
Jan 30, 2004 13.51 13.62 12.80 13.47 87,531 -0.13(-0.94%)
Jan 29, 2004 13.88 13.88 13.48 13.60 41,427 -0.36(-2.57%)
Jan 28, 2004 14.22 14.29 13.96 13.96 24,722 -0.27(-1.89%)
Jan 27, 2004 14.33 14.33 14.22 14.23 20,579 -0.07(-0.47%)
Jan 26, 2004 14.44 14.44 14.20 14.29 22,183 -0.03(-0.21%)
Jan 23, 2004 14.59 14.59 14.22 14.32 25,257 -0.19(-1.29%)
Jan 22, 2004 14.03 14.55 14.03 14.51 77,241 +0.48(+3.41%)
Jan 21, 2004 14.02 14.07 13.89 14.03 47,841 +0.01(+0.11%)
Jan 20, 2004 14.14 14.14 13.85 14.02 48,643 -0.04(-0.27%)
Jan 16, 2004 14.03 14.22 14.00 14.05 70,693 +0.19(+1.35%)
Jan 15, 2004 13.90 14.20 13.86 13.87 60,804 +0.01(+0.05%)
Jan 14, 2004 14.63 14.75 13.69 13.86 45,169 -0.77(-5.27%)
Jan 13, 2004 15.53 15.53 14.40 14.63 204,997 +0.34(+2.36%)
Jan 12, 2004 13.62 14.40 13.53 14.29 73,900 +0.68(+5.00%)
Jan 09, 2004 13.21 13.66 13.21 13.61 60,804 +0.15(+1.11%)
Jan 08, 2004 13.54 13.61 13.39 13.46 56,260 -0.19(-1.42%)
Jan 07, 2004 13.62 13.66 13.54 13.66 27,261 +0.02(+0.17%)
Jan 06, 2004 13.96 13.96 13.53 13.63 26,326 -0.21(-1.51%)
Jan 05, 2004 13.21 13.84 13.21 13.84 76,439 +0.79(+6.02%)
Jan 02, 2004 12.44 13.06 12.44 13.06 21,649 +0.52(+4.18%)
Dec 31, 2003 11.60 12.64 11.60 12.53 56,795 +0.43(+3.52%)
Dec 30, 2003 12.87 12.87 12.11 12.11 57,730 -0.80(-6.20%)
Dec 29, 2003 13.22 13.22 12.74 12.91 38,754 -0.28(-2.10%)
Dec 26, 2003 13.25 13.25 13.18 13.19 19,644 +0.01(+0.06%)
Dec 24, 2003 13.15 13.19 13.04 13.18 107,978 +0.12(+0.92%)
Dec 23, 2003 12.98 13.06 12.72 13.06 36,883 +0.04(+0.29%)
Dec 22, 2003 13.17 13.12 12.96 13.02 56,394 -0.15(-1.14%)
Dec 19, 2003 13.06 13.17 12.80 13.17 51,316 +0.04(+0.28%)
Dec 18, 2003 12.80 13.24 12.76 13.13 116,798 +0.40(+3.17%)
Dec 17, 2003 12.44 12.73 12.42 12.73 29,800 +0.29(+2.35%)
Dec 16, 2003 12.32 12.48 12.32 12.44 31,003 +0.08(+0.67%)
Dec 15, 2003 12.69 12.70 12.20 12.35 82,988 -0.18(-1.43%)
Dec 12, 2003 11.82 12.53 11.78 12.53 122,811 +0.65(+5.48%)
Dec 11, 2003 11.11 11.94 11.04 11.88 81,250 +0.73(+6.51%)
Dec 10, 2003 11.30 11.32 11.15 11.16 54,790 -0.14(-1.26%)
Dec 09, 2003 11.16 11.30 11.16 11.30 85,126 +0.16(+1.48%)
Dec 08, 2003 11.00 11.13 10.96 11.13 39,289 +0.13(+1.16%)
Dec 05, 2003 11.15 11.15 11.04 11.01 10,557 -0.11(-1.01%)
Dec 04, 2003 10.75 11.12 10.78 11.12 12,962 +0.34(+3.19%)
Dec 03, 2003 11.19 11.19 10.78 10.78 18,040 -0.41(-3.68%)
Dec 02, 2003 11.19 11.19 11.15 11.19 55,592 -0.03(-0.27%)
Dec 01, 2003 10.84 11.22 10.84 11.22 70,292 +0.37(+3.38%)
Nov 28, 2003 10.80 10.85 10.77 10.85 6,949 +0.06(+0.56%)
Nov 26, 2003 10.82 10.82 10.81 10.79 9,889 +0.01(+0.07%)
Nov 25, 2003 10.78 10.84 10.77 10.78 26,727 +0.16(+1.48%)
Nov 24, 2003 10.36 10.79 10.36 10.63 44,233 +0.34(+3.27%)
Nov 21, 2003 10.09 10.29 10.09 10.29 11,893 +0.22(+2.15%)
Nov 20, 2003 10.07 10.09 9.967 10.07 19,377 +0.01(+0.07%)
Nov 19, 2003 9.541 10.06 9.466 10.06 18,174 +0.64(+6.75%)
Nov 18, 2003 9.586 9.668 9.361 9.429 9,755 +0.03(+0.32%)
Nov 17, 2003 9.511 9.511 9.361 9.399 16,437 -0.37(-3.75%)
Nov 14, 2003 10.01 10.01 9.690 9.765 18,842 -0.29(-2.90%)
Nov 13, 2003 10.20 10.20 10.03 10.06 46,238 -0.08(-0.81%)
Nov 12, 2003 10.18 10.33 10.06 10.14 55,325 -0.07(-0.73%)
Nov 11, 2003 9.967 10.21 9.952 10.21 14,165 +0.19(+1.87%)
Nov 10, 2003 9.952 10.08 9.952 10.03 24,589 +0.07(+0.68%)
Nov 07, 2003 9.541 9.758 9.541 9.960 20,980 +0.43(+4.56%)
Nov 06, 2003 9.578 9.578 9.533 9.526 16,169 +0.02(+0.24%)
Nov 05, 2003 9.406 9.503 9.406 9.503 24,856 +0.04(+0.47%)
Nov 04, 2003 9.406 9.496 9.406 9.459 14,031 -0.14(-1.48%)
Nov 03, 2003 9.668 9.668 9.601 9.601 7,349 +0.14(+1.50%)
Oct 31, 2003 9.735 9.735 9.459 9.459 13,363 -0.35(-3.59%)
Oct 30, 2003 9.556 9.810 9.556 9.810 9,488 +0.27(+2.82%)
Oct 29, 2003 9.803 9.840 9.466 9.541 21,916 -0.30(-3.04%)
Oct 28, 2003 9.720 9.840 9.690 9.840 17,372 +0.17(+1.78%)
Oct 27, 2003 9.518 9.668 9.518 9.668 5,345 +0.20(+2.13%)
Oct 24, 2003 9.361 9.466 9.309 9.466 15,100 +0.10(+1.04%)
Oct 23, 2003 9.773 9.773 9.204 9.369 36,215 -0.41(-4.21%)
Oct 22, 2003 9.803 9.915 9.765 9.780 10,958 -0.04(-0.38%)
Oct 21, 2003 9.765 9.952 9.765 9.818 6,681 -0.02(-0.23%)
Oct 20, 2003 10.00 10.00 9.728 9.840 10,958 -0.10(-1.05%)
Oct 17, 2003 10.48 10.48 9.930 9.945 10,022 -0.57(-5.41%)
Oct 16, 2003 10.66 10.66 10.66 10.51 7,349 -0.21(-1.95%)
Oct 15, 2003 10.82 10.84 10.78 10.72 10,289 -0.09(-0.83%)
Oct 14, 2003 10.74 10.81 10.69 10.81 7,483 +0.15(+1.40%)
Oct 13, 2003 10.72 10.72 10.72 10.66 9,488 +0.04(+0.35%)
Oct 10, 2003 10.63 10.63 10.52 10.63 6,414 -0.04(-0.35%)
Oct 09, 2003 10.59 10.66 10.55 10.66 8,819 +0.15(+1.42%)
Oct 08, 2003 10.77 10.77 10.42 10.51 10,690 -0.33(-3.04%)
Oct 07, 2003 10.74 10.84 10.74 10.84 10,958 +0.22(+2.04%)
Oct 06, 2003 10.50 10.63 10.44 10.63 15,902 +0.15(+1.43%)
Oct 03, 2003 10.51 10.75 10.48 10.48 27,929 +0.17(+1.67%)
Oct 02, 2003 10.10 10.30 10.10 10.30 12,829 -0.06(-0.58%)
Oct 01, 2003 10.17 10.36 10.17 10.36 5,078 +0.25(+2.52%)
Sep 30, 2003 10.48 10.55 9.952 10.11 25,791 -0.37(-3.50%)
Sep 29, 2003 10.33 10.48 10.33 10.48 5,078 +0.07(+0.72%)
Sep 26, 2003 11.09 11.09 10.36 10.40 15,234 -0.71(-6.40%)
Sep 25, 2003 10.37 11.11 10.18 11.11 54,657 +0.46(+4.36%)
Sep 24, 2003 10.93 10.93 10.62 10.65 11,225 -0.28(-2.53%)
Sep 23, 2003 10.96 10.93 10.90 10.93 668 -0.04(-0.34%)
Sep 22, 2003 11.02 11.02 10.74 10.96 26,727 -0.07(-0.61%)
Sep 19, 2003 10.78 11.17 10.78 11.03 21,381 +0.07(+0.61%)
Sep 18, 2003 10.84 10.96 10.84 10.96 11,893 +0.03(+0.27%)
Sep 17, 2003 10.89 10.93 10.84 10.93 23,386 +0.09(+0.83%)
Sep 16, 2003 10.63 10.84 10.63 10.84 6,414 +0.23(+2.19%)
Sep 15, 2003 11.13 11.22 10.59 10.61 14,967 -0.50(-4.51%)
Sep 12, 2003 11.26 11.26 11.01 11.11 8,819 -0.15(-1.33%)
Sep 11, 2003 10.63 11.26 10.51 11.26 21,782 +0.64(+5.99%)
Sep 10, 2003 11.54 11.54 10.63 10.63 24,722 -0.97(-8.39%)
Sep 09, 2003 11.75 11.79 11.52 11.60 10,022 -0.07(-0.64%)
Sep 08, 2003 11.55 11.67 11.52 11.67 19,377 +0.11(+0.97%)
Sep 05, 2003 11.82 11.82 11.22 11.56 49,979 -0.25(-2.15%)
Sep 04, 2003 11.11 11.86 11.10 11.82 62,942 +0.70(+6.33%)
Sep 03, 2003 10.86 11.11 10.82 11.11 37,819 +0.18(+1.64%)
Sep 02, 2003 10.78 10.93 10.60 10.93 24,722 +0.22(+2.10%)
Aug 29, 2003 10.96 11.18 10.69 10.71 47,708 -0.25(-2.32%)
Aug 28, 2003 10.78 11.04 10.78 10.96 104,770 +0.26(+2.45%)
Aug 27, 2003 10.78 10.78 10.56 10.70 32,473 -0.07(-0.69%)
Aug 26, 2003 10.46 10.85 10.39 10.78 51,583 +0.31(+3.00%)
Aug 25, 2003 10.37 10.46 10.33 10.46 20,713 +0.10(+0.94%)
Aug 22, 2003 10.44 10.46 10.36 10.36 24,455 -0.07(-0.72%)
Aug 21, 2003 10.45 10.47 10.42 10.44 9,087 -0.01(-0.14%)
Aug 20, 2003 10.44 10.48 10.38 10.45 29,934 +0.01(+0.14%)
Aug 19, 2003 10.27 10.44 10.26 10.44 15,769 +0.20(+1.97%)
Aug 18, 2003 10.25 10.25 10.16 10.24 14,699 -0.01(-0.15%)
Aug 15, 2003 10.18 10.25 10.06 10.25 8,953 +0.15(+1.48%)
Aug 14, 2003 9.728 10.10 9.728 10.10 17,639 +0.34(+3.45%)
Aug 13, 2003 9.922 10.01 9.728 9.765 19,644 -0.13(-1.36%)
Aug 12, 2003 10.12 10.18 9.878 9.900 35,680 -0.31(-3.08%)
Aug 11, 2003 10.24 10.24 10.16 10.21 4,944 -0.04(-0.36%)
Aug 08, 2003 10.33 10.33 10.18 10.25 22,851 -0.04(-0.36%)
Aug 07, 2003 10.27 10.30 9.952 10.29 47,841 -0.01(-0.07%)
Aug 06, 2003 10.36 10.44 10.30 10.30 34,745 -0.18(-1.71%)
Aug 05, 2003 10.44 10.48 10.27 10.48 30,201 +0.05(+0.50%)
Aug 04, 2003 10.45 10.48 10.36 10.42 15,769 -0.02(-0.14%)
Aug 01, 2003 10.44 10.48 10.36 10.44 42,095 +0.01(+0.07%)
Jul 31, 2003 10.45 10.53 10.43 10.43 53,320 -0.01(-0.07%)
Jul 30, 2003 10.33 10.44 10.10 10.44 33,008 +0.15(+1.45%)
Jul 29, 2003 10.33 10.40 10.14 10.29 26,593 -0.08(-0.79%)
Jul 28, 2003 10.39 10.84 10.29 10.37 55,592 +0.04(+0.43%)
Jul 25, 2003 9.952 10.33 9.840 10.33 88,066 +0.40(+3.99%)
Jul 24, 2003 9.466 10.10 9.429 9.930 81,250 +0.58(+6.24%)
Jul 23, 2003 9.062 9.399 9.062 9.346 70,960 +0.21(+2.29%)
Jul 22, 2003 8.980 9.167 8.927 9.137 25,390 +0.16(+1.75%)
Jul 21, 2003 9.069 9.114 8.815 8.980 32,874 -0.01(-0.17%)
Jul 18, 2003 8.980 9.032 8.942 8.995 42,362 +0.01(+0.17%)
Jul 17, 2003 8.950 8.980 8.942 8.980 11,091 +0.02(+0.25%)
Jul 16, 2003 9.039 9.039 8.942 8.957 14,432 -0.08(-0.91%)
Jul 15, 2003 9.092 9.167 8.980 9.039 74,836 +0.06(+0.67%)
Jul 14, 2003 8.980 9.099 8.867 8.980 92,476 -0.52(-5.51%)
Jul 11, 2003 9.907 9.990 9.503 9.503 29,934 -0.40(-4.08%)
Jul 10, 2003 10.03 10.36 9.907 9.907 74,836 -0.25(-2.43%)
Jul 09, 2003 9.803 10.17 9.803 10.15 128,290 +1.11(+12.24%)
Jul 08, 2003 9.054 9.092 8.680 9.047 29,800 -0.04(-0.49%)
Jul 07, 2003 8.905 9.129 8.905 9.092 27,662 +0.19(+2.10%)
Jul 03, 2003 8.381 8.905 8.381 8.905 34,077 +0.53(+6.34%)
Jul 02, 2003 8.194 8.456 8.171 8.373 31,939 +0.25(+3.13%)
Jul 01, 2003 8.194 8.373 7.977 8.119 26,326 +0.00(+0.00%)
Jun 30, 2003 8.112 8.830 8.112 8.119 238,941 +0.02(+0.28%)
Jun 27, 2003 8.014 8.119 7.820 8.097 43,298 +0.11(+1.41%)
Jun 26, 2003 7.610 8.164 7.610 7.984 39,689 +0.37(+4.92%)
Jun 25, 2003 7.797 7.797 7.595 7.610 38,620 -0.26(-3.33%)
Jun 24, 2003 8.119 8.164 7.670 7.872 17,907 -0.32(-3.93%)
Jun 23, 2003 8.381 8.381 7.558 8.194 51,049 -0.25(-2.93%)
Jun 20, 2003 8.942 8.942 8.269 8.441 30,201 -0.64(-7.01%)
Jun 19, 2003 9.444 9.444 8.710 9.077 39,289 -0.55(-5.75%)
Jun 18, 2003 9.728 9.728 9.578 9.631 17,907 -0.19(-1.98%)
Jun 17, 2003 9.653 9.870 9.653 9.825 26,059 +0.17(+1.78%)
Jun 16, 2003 9.653 9.758 9.616 9.653 50,380 +0.00(+0.00%)
Jun 13, 2003 8.568 10.29 8.546 9.653 154,082 +1.05(+12.17%)
Jun 12, 2003 8.433 8.680 8.388 8.605 20,446 +0.25(+2.95%)
Jun 11, 2003 8.246 8.605 8.231 8.359 39,689 +0.09(+1.09%)
Jun 10, 2003 8.044 8.291 8.007 8.269 23,252 +0.22(+2.79%)
Jun 09, 2003 7.655 8.044 7.655 8.044 31,404 +0.37(+4.88%)
Jun 06, 2003 7.700 7.700 7.595 7.670 9,889 -0.04(-0.49%)
Jun 05, 2003 7.707 7.707 7.648 7.707 3,073 -0.04(-0.48%)
Jun 04, 2003 8.194 8.194 7.745 7.745 11,759 -0.44(-5.39%)
Jun 03, 2003 7.767 8.194 7.730 8.186 18,976 +0.42(+5.39%)
Jun 02, 2003 7.790 7.790 7.707 7.767 6,815 -0.05(-0.67%)
May 30, 2003 7.730 7.969 7.730 7.820 11,091 +0.02(+0.29%)
May 29, 2003 7.618 7.932 7.595 7.797 17,506 +0.14(+1.86%)
May 28, 2003 7.296 7.663 7.296 7.655 19,911 +0.37(+5.14%)
May 27, 2003 7.296 7.333 7.259 7.281 11,359 -0.01(-0.21%)
May 23, 2003 7.296 7.303 7.288 7.296 19,109 +0.01(+0.10%)
May 22, 2003 7.296 7.333 7.273 7.288 24,589 -0.01(-0.10%)
May 21, 2003 7.296 7.296 7.273 7.296 11,759 +0.00(+0.00%)
May 20, 2003 7.281 7.296 7.273 7.296 15,635 +0.04(+0.52%)
May 19, 2003 7.273 7.296 7.184 7.259 12,695 -0.04(-0.51%)
May 16, 2003 7.273 7.296 7.273 7.296 11,492 +0.00(+0.00%)
May 15, 2003 7.296 7.296 7.221 7.296 14,967 +0.04(+0.52%)
May 14, 2003 7.296 7.296 7.251 7.259 16,303 -0.01(-0.10%)
May 13, 2003 7.109 7.266 7.071 7.266 36,482 +0.16(+2.21%)
May 12, 2003 7.109 7.154 7.071 7.109 46,639 +0.00(+0.00%)
May 09, 2003 6.997 7.161 6.997 7.109 41,159 +0.16(+2.37%)
May 08, 2003 6.376 7.049 6.376 6.944 21,782 +0.66(+10.48%)
May 07, 2003 6.323 6.323 6.248 6.286 6,414 -0.04(-0.59%)
May 06, 2003 6.173 6.398 6.136 6.323 15,902 +0.15(+2.42%)
May 05, 2003 6.099 6.301 6.099 6.173 13,630 +0.05(+0.86%)
May 02, 2003 6.316 6.316 6.076 6.121 3,741 -0.19(-2.97%)
May 01, 2003 6.218 6.361 6.218 6.308 5,345 +0.09(+1.44%)
Apr 30, 2003 6.346 6.368 6.211 6.218 6,280 -0.13(-2.12%)
Apr 29, 2003 6.241 6.353 6.241 6.353 4,543 +0.12(+1.92%)
Apr 28, 2003 6.173 6.241 6.121 6.233 10,824 +0.02(+0.36%)
Apr 25, 2003 6.136 6.301 6.061 6.211 14,031 +0.05(+0.85%)
Apr 24, 2003 6.166 6.173 6.069 6.159 8,419 -0.01(-0.24%)
Apr 23, 2003 6.024 6.188 6.024 6.173 14,833 +0.14(+2.36%)
Apr 22, 2003 6.046 6.061 5.994 6.031 10,289 -0.07(-1.10%)
Apr 21, 2003 6.106 6.211 6.061 6.099 36,349 -0.08(-1.33%)
Apr 17, 2003 6.046 6.181 6.046 6.181 65,882 +0.07(+1.23%)
Apr 16, 2003 6.099 6.114 6.039 6.106 8,018 +0.01(+0.12%)
Apr 15, 2003 6.144 6.151 6.001 6.099 67,887 -0.04(-0.73%)
Apr 14, 2003 6.151 6.151 6.099 6.144 43,966 -0.01(-0.12%)
Apr 11, 2003 6.166 6.188 6.129 6.151 54,389 -0.05(-0.84%)
Apr 10, 2003 6.173 6.203 6.121 6.203 9,220 +0.06(+0.97%)
Apr 09, 2003 6.286 6.286 5.986 6.144 19,510 -0.22(-3.41%)
Apr 08, 2003 6.331 6.361 6.001 6.361 24,455 -0.02(-0.35%)
Apr 07, 2003 6.780 6.847 6.121 6.383 107,844 -0.39(-5.75%)
Apr 04, 2003 6.645 6.884 6.645 6.772 12,160 +0.05(+0.78%)
Apr 03, 2003 6.241 6.735 6.241 6.720 60,670 +0.58(+9.38%)
Apr 02, 2003 6.099 6.286 5.949 6.144 15,501 +0.10(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.