Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

11.00 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 10.34 10.39 10.34 10.39 14,772 +0.01(+0.09%)
Mar 27, 2024 10.37 10.43 10.34 10.38 28,444 +0.01(+0.09%)
Mar 26, 2024 10.44 10.47 10.37 10.37 39,279 +0.00(+0.05%)
Mar 25, 2024 10.45 10.45 10.33 10.36 58,057 -0.06(-0.56%)
Mar 22, 2024 10.46 10.46 10.40 10.42 29,797 +0.02(+0.24%)
Mar 21, 2024 10.49 10.49 10.38 10.40 43,241 -0.05(-0.47%)
Mar 20, 2024 10.40 10.45 10.40 10.45 15,193 +0.00(+0.00%)
Mar 19, 2024 10.43 10.47 10.42 10.45 13,107 -0.01(-0.09%)
Mar 18, 2024 10.48 10.49 10.44 10.46 55,479 +0.05(+0.47%)
Mar 15, 2024 10.36 10.41 10.36 10.41 16,112 +0.02(+0.19%)
Mar 14, 2024 10.45 10.48 10.37 10.39 29,421 -0.04(-0.35%)
Mar 13, 2024 10.43 10.45 10.40 10.43 17,151 +0.02(+0.19%)
Mar 12, 2024 10.44 10.44 10.39 10.41 19,874 +0.00(+0.00%)
Mar 11, 2024 10.39 10.42 10.38 10.41 33,966 +0.02(+0.19%)
Mar 08, 2024 10.36 10.40 10.35 10.39 62,506 +0.01(+0.09%)
Mar 07, 2024 10.43 10.43 10.31 10.38 55,310 +0.00(+0.00%)
Mar 06, 2024 10.30 10.43 10.28 10.38 81,078 +0.05(+0.47%)
Mar 05, 2024 10.37 10.41 10.32 10.33 49,660 -0.05(-0.47%)
Mar 04, 2024 10.39 10.41 10.33 10.38 44,990 -0.01(-0.09%)
Mar 01, 2024 10.37 10.44 10.37 10.39 49,652 +0.01(+0.09%)
Feb 29, 2024 10.38 10.40 10.36 10.38 37,436 -0.01(-0.09%)
Feb 28, 2024 10.39 10.41 10.35 10.39 58,948 +0.00(+0.00%)
Feb 27, 2024 10.37 10.41 10.35 10.39 67,347 +0.03(+0.33%)
Feb 26, 2024 10.31 10.39 10.31 10.35 83,902 -0.00(-0.05%)
Feb 23, 2024 10.39 10.39 10.33 10.36 17,253 +0.03(+0.28%)
Feb 22, 2024 10.30 10.35 10.29 10.33 70,118 +0.04(+0.38%)
Feb 21, 2024 10.24 10.31 10.24 10.29 79,803 +0.05(+0.48%)
Feb 20, 2024 10.21 10.25 10.19 10.24 62,401 +0.01(+0.09%)
Feb 16, 2024 10.23 10.24 10.19 10.23 43,457 -0.01(-0.09%)
Feb 15, 2024 10.18 10.25 10.17 10.24 45,893 +0.09(+0.86%)
Feb 14, 2024 10.06 10.21 10.06 10.15 84,715 -0.01(-0.07%)
Feb 13, 2024 10.16 10.16 10.09 10.16 86,648 -0.09(-0.85%)
Feb 12, 2024 10.28 10.32 10.24 10.25 70,280 -0.04(-0.38%)
Feb 09, 2024 10.33 10.34 10.28 10.29 54,278 -0.01(-0.09%)
Feb 08, 2024 10.28 10.32 10.25 10.30 82,724 +0.00(+0.00%)
Feb 07, 2024 10.30 10.37 10.29 10.30 28,705 -0.05(-0.47%)
Feb 06, 2024 10.27 10.35 10.27 10.34 199,639 +0.06(+0.57%)
Feb 05, 2024 10.32 10.32 10.23 10.29 57,783 -0.02(-0.19%)
Feb 02, 2024 10.30 10.37 10.27 10.30 51,310 -0.06(-0.56%)
Feb 01, 2024 10.31 10.40 10.31 10.36 49,457 +0.12(+1.14%)
Jan 31, 2024 10.22 10.27 10.19 10.25 25,463 +0.08(+0.77%)
Jan 30, 2024 10.16 10.21 10.16 10.17 40,353 -0.02(-0.19%)
Jan 29, 2024 10.14 10.19 10.11 10.19 19,719 +0.08(+0.82%)
Jan 26, 2024 10.11 10.16 10.10 10.11 21,571 -0.03(-0.34%)
Jan 25, 2024 10.09 10.18 10.08 10.14 39,110 +0.08(+0.77%)
Jan 24, 2024 10.10 10.13 10.04 10.06 34,079 -0.01(-0.10%)
Jan 23, 2024 10.05 10.16 10.04 10.07 80,127 -0.03(-0.29%)
Jan 22, 2024 10.04 10.13 10.04 10.10 30,423 +0.06(+0.58%)
Jan 19, 2024 10.00 10.04 9.926 10.04 38,789 +0.07(+0.68%)
Jan 18, 2024 10.07 10.08 9.965 9.974 51,225 -0.06(-0.58%)
Jan 17, 2024 10.13 10.13 10.03 10.03 36,088 -0.12(-1.15%)
Jan 16, 2024 10.14 10.19 10.11 10.15 104,240 -0.05(-0.47%)
Jan 12, 2024 10.19 10.23 10.16 10.20 66,343 -0.02(-0.19%)
Jan 11, 2024 10.25 10.28 10.18 10.22 60,808 -0.05(-0.45%)
Jan 10, 2024 10.28 10.28 10.22 10.26 67,383 +0.03(+0.28%)
Jan 09, 2024 10.25 10.27 10.22 10.23 91,906 -0.03(-0.28%)
Jan 08, 2024 10.24 10.28 10.21 10.26 18,585 +0.07(+0.67%)
Jan 05, 2024 10.22 10.22 10.18 10.20 51,691 +0.01(+0.09%)
Jan 04, 2024 10.19 10.25 10.17 10.19 47,193 -0.02(-0.19%)
Jan 03, 2024 10.17 10.22 10.15 10.20 38,041 -0.02(-0.19%)
Jan 02, 2024 10.13 10.23 10.13 10.22 47,147 +0.03(+0.29%)
Dec 29, 2023 10.15 10.20 10.13 10.20 89,943 +0.08(+0.76%)
Dec 28, 2023 10.19 10.20 10.11 10.12 71,840 -0.07(-0.67%)
Dec 27, 2023 10.18 10.27 10.18 10.19 84,738 +0.01(+0.10%)
Dec 26, 2023 10.31 10.31 10.15 10.18 98,195 -0.06(-0.57%)
Dec 22, 2023 10.46 10.46 10.19 10.23 100,897 -0.08(-0.75%)
Dec 21, 2023 10.22 10.34 10.22 10.31 81,476 +0.06(+0.57%)
Dec 20, 2023 10.20 10.26 10.20 10.25 130,158 +0.06(+0.57%)
Dec 19, 2023 10.18 10.23 10.15 10.20 75,112 +0.05(+0.48%)
Dec 18, 2023 10.14 10.17 10.11 10.15 33,755 +0.05(+0.48%)
Dec 15, 2023 10.14 10.14 10.07 10.10 82,716 +0.08(+0.77%)
Dec 14, 2023 9.982 10.02 9.953 10.02 58,957 +0.14(+1.40%)
Dec 13, 2023 9.825 9.892 9.767 9.883 69,106 +0.09(+0.89%)
Dec 12, 2023 9.805 9.834 9.767 9.796 34,326 -0.04(-0.39%)
Dec 11, 2023 9.854 9.869 9.805 9.834 24,602 +0.01(+0.10%)
Dec 08, 2023 9.844 9.902 9.786 9.825 81,051 +0.00(+0.00%)
Dec 07, 2023 9.815 9.940 9.805 9.825 110,983 -0.02(-0.20%)
Dec 06, 2023 9.989 9.989 9.776 9.844 69,352 -0.02(-0.20%)
Dec 05, 2023 9.911 9.960 9.834 9.863 52,775 -0.01(-0.10%)
Dec 04, 2023 9.902 9.950 9.825 9.873 67,981 -0.01(-0.10%)
Dec 01, 2023 9.767 9.911 9.719 9.883 42,648 +0.16(+1.69%)
Nov 30, 2023 9.719 9.757 9.694 9.719 60,663 +0.00(+0.00%)
Nov 29, 2023 9.613 9.738 9.613 9.719 44,411 +0.17(+1.82%)
Nov 28, 2023 9.603 9.622 9.420 9.545 262,059 -0.05(-0.50%)
Nov 27, 2023 9.661 9.661 9.555 9.593 36,268 -0.03(-0.30%)
Nov 24, 2023 9.584 9.641 9.564 9.622 35,669 +0.09(+0.91%)
Nov 22, 2023 9.516 9.545 9.497 9.535 32,391 +0.09(+0.92%)
Nov 21, 2023 9.391 9.458 9.391 9.449 33,659 +0.03(+0.31%)
Nov 20, 2023 9.314 9.478 9.314 9.420 84,962 +0.07(+0.72%)
Nov 17, 2023 9.458 9.470 9.333 9.352 69,807 -0.07(-0.72%)
Nov 16, 2023 9.352 9.429 9.352 9.420 27,665 +0.13(+1.35%)
Nov 15, 2023 9.256 9.344 9.246 9.294 61,745 +0.06(+0.63%)
Nov 14, 2023 9.092 9.237 9.092 9.237 30,956 +0.22(+2.47%)
Nov 13, 2023 8.975 9.023 8.975 9.014 49,999 +0.00(+0.00%)
Nov 10, 2023 9.129 9.129 8.995 9.014 10,730 -0.01(-0.11%)
Nov 09, 2023 9.168 9.168 9.014 9.023 57,309 -0.10(-1.05%)
Nov 08, 2023 8.985 9.196 8.985 9.120 108,841 +0.18(+2.04%)
Nov 07, 2023 8.870 9.062 8.870 8.937 135,848 +0.15(+1.75%)
Nov 06, 2023 8.754 8.850 8.737 8.783 91,967 -0.01(-0.11%)
Nov 03, 2023 8.697 8.831 8.688 8.793 50,250 +0.15(+1.78%)
Nov 02, 2023 8.562 8.677 8.553 8.639 82,435 +0.12(+1.35%)
Nov 01, 2023 8.437 8.543 8.413 8.524 44,517 +0.09(+1.02%)
Oct 31, 2023 8.322 8.456 8.322 8.437 93,170 +0.12(+1.39%)
Oct 30, 2023 8.312 8.370 8.303 8.322 71,721 +0.00(+0.00%)
Oct 27, 2023 8.264 8.322 8.264 8.322 71,134 +0.00(+0.00%)
Oct 26, 2023 8.341 8.342 8.293 8.322 62,721 -0.02(-0.25%)
Oct 25, 2023 8.408 8.418 8.341 8.343 60,130 -0.12(-1.45%)
Oct 24, 2023 8.360 8.514 8.355 8.466 111,818 +0.09(+1.03%)
Oct 23, 2023 8.351 8.409 8.341 8.380 45,372 -0.04(-0.46%)
Oct 20, 2023 8.389 8.466 8.389 8.418 54,329 +0.03(+0.34%)
Oct 19, 2023 8.408 8.456 8.375 8.389 49,600 -0.05(-0.57%)
Oct 18, 2023 8.514 8.533 8.399 8.437 35,343 -0.11(-1.27%)
Oct 17, 2023 8.514 8.581 8.514 8.545 46,690 -0.06(-0.64%)
Oct 16, 2023 8.649 8.649 8.562 8.601 36,323 -0.04(-0.44%)
Oct 13, 2023 8.706 8.706 8.639 8.639 17,205 +0.02(+0.23%)
Oct 12, 2023 8.600 8.686 8.600 8.620 43,034 -0.04(-0.43%)
Oct 11, 2023 8.638 8.716 8.628 8.657 53,927 +0.08(+0.89%)
Oct 10, 2023 8.581 8.619 8.510 8.581 28,355 +0.00(+0.00%)
Oct 09, 2023 8.437 8.581 8.437 8.581 107,006 +0.08(+0.90%)
Oct 06, 2023 8.446 8.542 8.446 8.504 67,263 -0.03(-0.34%)
Oct 05, 2023 8.542 8.609 8.523 8.533 58,276 -0.04(-0.45%)
Oct 04, 2023 8.552 8.609 8.552 8.571 50,593 +0.05(+0.56%)
Oct 03, 2023 8.676 8.676 8.514 8.523 119,310 -0.11(-1.33%)
Oct 02, 2023 8.743 8.763 8.609 8.638 33,962 -0.08(-0.88%)
Sep 29, 2023 8.715 8.791 8.705 8.715 22,274 +0.04(+0.44%)
Sep 28, 2023 8.676 8.734 8.648 8.676 29,276 -0.02(-0.22%)
Sep 27, 2023 8.724 8.734 8.638 8.695 112,344 -0.03(-0.33%)
Sep 26, 2023 8.877 8.877 8.724 8.724 74,532 -0.14(-1.62%)
Sep 25, 2023 9.002 8.906 8.858 8.868 65,894 -0.16(-1.80%)
Sep 22, 2023 9.146 9.146 9.021 9.031 47,465 -0.03(-0.32%)
Sep 21, 2023 9.174 9.193 9.059 9.059 48,198 -0.15(-1.66%)
Sep 20, 2023 9.251 9.251 9.203 9.213 28,980 +0.01(+0.10%)
Sep 19, 2023 9.222 9.240 9.174 9.203 14,185 +0.00(+0.00%)
Sep 18, 2023 9.193 9.308 9.193 9.203 58,099 +0.03(+0.31%)
Sep 15, 2023 9.213 9.241 9.165 9.174 21,220 -0.01(-0.10%)
Sep 14, 2023 9.193 9.204 9.184 9.184 27,081 -0.03(-0.30%)
Sep 13, 2023 9.173 9.221 9.173 9.212 55,103 +0.04(+0.42%)
Sep 12, 2023 9.193 9.212 9.173 9.173 19,855 -0.04(-0.41%)
Sep 11, 2023 9.212 9.231 9.173 9.212 57,563 +0.01(+0.10%)
Sep 08, 2023 9.231 9.231 9.202 9.202 38,446 -0.01(-0.10%)
Sep 07, 2023 9.269 9.283 9.202 9.212 79,499 -0.10(-1.03%)
Sep 06, 2023 9.345 9.345 9.269 9.307 54,919 -0.01(-0.10%)
Sep 05, 2023 9.345 9.355 9.269 9.317 32,144 -0.04(-0.41%)
Sep 01, 2023 9.412 9.412 9.259 9.355 38,317 -0.01(-0.10%)
Aug 31, 2023 9.393 9.398 9.350 9.364 22,052 +0.06(+0.62%)
Aug 30, 2023 9.422 9.450 9.307 9.307 45,978 -0.08(-0.81%)
Aug 29, 2023 9.364 9.393 9.317 9.383 46,857 +0.06(+0.61%)
Aug 28, 2023 9.345 9.355 9.326 9.326 22,397 +0.01(+0.10%)
Aug 25, 2023 9.393 9.393 9.298 9.317 24,079 -0.04(-0.41%)
Aug 24, 2023 9.412 9.441 9.317 9.355 37,342 -0.06(-0.61%)
Aug 23, 2023 9.336 9.469 9.336 9.412 30,662 +0.06(+0.61%)
Aug 22, 2023 9.527 9.527 9.317 9.355 52,310 -0.11(-1.21%)
Aug 21, 2023 9.469 9.503 9.422 9.469 16,989 -0.02(-0.20%)
Aug 18, 2023 9.403 9.517 9.379 9.488 29,290 +0.07(+0.71%)
Aug 17, 2023 9.422 9.442 9.412 9.422 10,920 -0.01(-0.10%)
Aug 16, 2023 9.479 9.527 9.403 9.431 30,361 -0.04(-0.40%)
Aug 15, 2023 9.488 9.522 9.469 9.469 57,171 -0.03(-0.30%)
Aug 14, 2023 9.517 9.517 9.460 9.498 38,784 +0.01(+0.11%)
Aug 11, 2023 9.459 9.497 9.455 9.488 23,772 +0.02(+0.20%)
Aug 10, 2023 9.488 9.564 9.440 9.468 88,032 -0.04(-0.40%)
Aug 09, 2023 9.497 9.573 9.497 9.507 117,751 -0.03(-0.30%)
Aug 08, 2023 9.554 9.554 9.478 9.535 10,242 +0.02(+0.20%)
Aug 07, 2023 9.573 9.573 9.478 9.516 35,338 -0.04(-0.40%)
Aug 04, 2023 9.630 9.668 9.554 9.554 29,489 -0.07(-0.69%)
Aug 03, 2023 9.792 9.792 9.488 9.621 69,864 -0.21(-2.13%)
Aug 02, 2023 9.868 9.868 9.783 9.830 21,194 -0.06(-0.58%)
Aug 01, 2023 9.840 9.887 9.840 9.887 40,125 +0.04(+0.39%)
Jul 31, 2023 9.859 9.878 9.830 9.849 44,809 +0.00(+0.00%)
Jul 28, 2023 9.859 9.859 9.830 9.849 14,225 +0.07(+0.68%)
Jul 27, 2023 9.840 9.878 9.783 9.783 40,668 -0.08(-0.77%)
Jul 26, 2023 9.859 9.859 9.830 9.859 21,329 +0.02(+0.24%)
Jul 25, 2023 9.811 9.859 9.811 9.835 31,521 -0.01(-0.14%)
Jul 24, 2023 9.859 9.868 9.840 9.849 21,922 +0.02(+0.19%)
Jul 21, 2023 9.840 9.859 9.811 9.830 39,879 +0.04(+0.39%)
Jul 20, 2023 9.773 9.792 9.763 9.792 82,541 +0.00(+0.00%)
Jul 19, 2023 9.763 9.830 9.763 9.792 24,698 +0.04(+0.39%)
Jul 18, 2023 9.725 9.792 9.725 9.754 75,185 +0.04(+0.39%)
Jul 17, 2023 9.744 9.744 9.687 9.716 20,070 +0.04(+0.39%)
Jul 14, 2023 9.773 9.773 9.659 9.678 21,129 -0.07(-0.68%)
Jul 13, 2023 9.744 9.763 9.706 9.744 21,059 +0.04(+0.40%)
Jul 12, 2023 9.667 9.743 9.663 9.705 32,591 +0.08(+0.79%)
Jul 11, 2023 9.715 9.715 9.620 9.630 80,108 -0.09(-0.88%)
Jul 10, 2023 9.743 9.743 9.640 9.715 33,673 +0.03(+0.29%)
Jul 07, 2023 9.639 9.743 9.596 9.686 38,521 +0.06(+0.59%)
Jul 06, 2023 9.715 9.810 9.544 9.630 81,299 -0.13(-1.36%)
Jul 05, 2023 9.876 9.876 9.734 9.762 27,780 -0.07(-0.68%)
Jul 03, 2023 9.819 9.851 9.783 9.829 45,756 +0.02(+0.19%)
Jun 30, 2023 9.753 9.810 9.748 9.810 37,413 +0.08(+0.78%)
Jun 29, 2023 9.772 9.791 9.677 9.734 28,197 -0.04(-0.39%)
Jun 28, 2023 9.705 9.810 9.705 9.772 34,247 +0.04(+0.39%)
Jun 27, 2023 9.762 9.791 9.715 9.734 44,933 +0.02(+0.20%)
Jun 26, 2023 9.705 9.753 9.686 9.715 39,712 +0.04(+0.39%)
Jun 23, 2023 9.715 9.791 9.667 9.677 30,270 +0.01(+0.10%)
Jun 22, 2023 9.686 9.696 9.667 9.667 25,362 -0.04(-0.39%)
Jun 21, 2023 9.772 9.772 9.592 9.705 67,728 +0.01(+0.10%)
Jun 20, 2023 9.715 9.743 9.665 9.696 35,869 +0.03(+0.29%)
Jun 16, 2023 9.686 9.753 9.601 9.667 40,562 -0.05(-0.49%)
Jun 15, 2023 9.686 9.781 9.667 9.715 49,343 +0.08(+0.81%)
May 08, 2023 9.741 9.760 9.637 9.637 53,845 -0.08(-0.78%)
May 05, 2023 9.618 9.788 9.609 9.713 114,767 +0.13(+1.38%)
May 04, 2023 9.515 9.656 9.515 9.581 40,651 +0.04(+0.40%)
May 03, 2023 9.600 9.647 9.524 9.543 79,274 -0.09(-0.98%)
May 02, 2023 9.571 9.647 9.571 9.637 60,687 +0.07(+0.69%)
May 01, 2023 9.609 9.614 9.562 9.571 56,448 -0.07(-0.68%)
Apr 28, 2023 9.656 9.656 9.609 9.637 77,662 +0.00(+0.00%)
Apr 27, 2023 9.656 9.656 9.571 9.637 37,979 +0.05(+0.49%)
Apr 26, 2023 9.581 9.637 9.571 9.590 112,357 -0.02(-0.20%)
Apr 25, 2023 9.609 9.651 9.581 9.609 57,739 -0.04(-0.39%)
Apr 24, 2023 9.666 9.666 9.600 9.647 57,068 +0.03(+0.29%)
Apr 21, 2023 9.647 9.694 9.600 9.618 44,854 -0.05(-0.49%)
Apr 20, 2023 9.647 9.722 9.647 9.666 37,075 -0.01(-0.10%)
Apr 19, 2023 9.684 9.703 9.552 9.675 45,193 -0.03(-0.29%)
Apr 18, 2023 9.788 9.845 9.703 9.703 40,716 -0.09(-0.96%)
Apr 17, 2023 9.826 9.977 9.769 9.798 52,652 -0.06(-0.57%)
Apr 14, 2023 9.807 9.892 9.807 9.854 41,873 -0.04(-0.38%)
Apr 13, 2023 9.873 9.934 9.873 9.892 25,126 +0.00(+0.01%)
Apr 12, 2023 9.853 9.919 9.806 9.891 75,571 +0.05(+0.48%)
Apr 11, 2023 9.844 9.863 9.816 9.844 51,079 +0.06(+0.58%)
Apr 10, 2023 9.778 9.853 9.759 9.787 39,287 -0.01(-0.10%)
Apr 06, 2023 9.816 9.891 9.797 9.797 14,219 +0.02(+0.19%)
Apr 05, 2023 9.769 9.844 9.769 9.778 34,883 +0.02(+0.19%)
Apr 04, 2023 9.712 9.769 9.712 9.759 43,098 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.