Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.520	9.470	8.510	9.350	62,948	+0.74(+8.59%)
Mar 30, 2023	8.505	8.650	8.410	8.610	43,674	+0.11(+1.29%)
Mar 29, 2023	8.530	8.640	8.412	8.500	9,657	-0.01(-0.12%)
Mar 28, 2023	8.570	8.700	8.510	8.510	15,091	-0.17(-1.96%)
Mar 27, 2023	8.590	8.680	8.433	8.680	8,400	+0.09(+1.05%)
Mar 24, 2023	8.480	8.690	8.390	8.590	3,604	+0.14(+1.66%)
Mar 23, 2023	8.470	8.650	8.380	8.450	8,344	-0.01(-0.12%)
Mar 22, 2023	8.685	8.800	8.460	8.460	11,778	-0.11(-1.28%)
Mar 21, 2023	8.650	8.679	8.531	8.570	2,953	+0.01(+0.12%)
Mar 20, 2023	8.660	8.680	8.380	8.560	10,251	-0.04(-0.47%)
Mar 17, 2023	8.690	8.690	8.360	8.600	14,253	-0.12(-1.38%)
Mar 16, 2023	8.700	8.820	8.510	8.720	25,257	-0.02(-0.23%)
Mar 15, 2023	8.550	8.840	8.550	8.740	6,290	+0.09(+1.04%)
Mar 14, 2023	8.710	9.094	8.400	8.650	29,511	+0.14(+1.65%)
Mar 13, 2023	8.560	8.960	8.460	8.510	39,813	-0.24(-2.74%)
Mar 10, 2023	9.110	9.110	8.750	8.750	18,750	-0.30(-3.31%)
Mar 09, 2023	9.290	9.290	8.980	9.050	27,661	-0.23(-2.48%)
Mar 08, 2023	8.960	9.420	8.960	9.280	23,010	+0.29(+3.23%)
Mar 07, 2023	9.420	9.420	8.700	8.990	32,284	-0.34(-3.64%)
Mar 06, 2023	9.510	9.700	9.330	9.330	52,268	-0.30(-3.12%)
Mar 03, 2023	9.410	10.04	9.370	9.630	130,954	+0.11(+1.16%)
Mar 02, 2023	9.400	9.555	9.125	9.520	25,837	+0.21(+2.26%)
Mar 01, 2023	9.740	10.03	9.310	9.310	53,558	-0.42(-4.32%)
Feb 28, 2023	9.100	9.790	9.010	9.730	50,727	+0.63(+6.92%)
Feb 27, 2023	9.150	9.271	8.772	9.100	46,501	-0.13(-1.41%)
Feb 24, 2023	9.150	9.400	8.779	9.230	33,028	+0.13(+1.43%)
Feb 23, 2023	8.800	9.160	8.650	9.100	40,750	+0.38(+4.36%)
Feb 22, 2023	8.540	8.950	8.540	8.720	37,930	+0.03(+0.35%)
Feb 21, 2023	8.630	9.070	8.630	8.690	38,433	+0.13(+1.52%)
Feb 17, 2023	8.380	8.710	8.270	8.560	26,264	+0.14(+1.66%)
Feb 16, 2023	8.061	8.588	8.061	8.420	97,388	+0.28(+3.44%)
Feb 15, 2023	8.050	8.220	8.000	8.140	11,227	+0.00(+0.02%)
Feb 14, 2023	8.250	8.250	7.990	8.139	7,366	-0.01(-0.14%)
Feb 13, 2023	8.160	8.200	8.128	8.150	1,840	-0.07(-0.85%)
Feb 10, 2023	8.090	8.220	8.090	8.220	6,950	+0.13(+1.61%)
Feb 09, 2023	8.080	8.180	7.855	8.090	9,001	+0.02(+0.19%)
Feb 08, 2023	7.870	8.075	7.570	8.075	12,474	+0.19(+2.35%)
Feb 07, 2023	7.900	8.180	7.690	7.889	24,398	-0.09(-1.13%)
Feb 06, 2023	8.050	8.090	7.955	7.980	15,397	-0.20(-2.44%)
Feb 03, 2023	8.390	8.390	8.078	8.180	8,552	-0.09(-1.09%)
Feb 02, 2023	8.090	8.270	7.950	8.270	11,204	+0.25(+3.12%)
Feb 01, 2023	8.150	8.376	7.945	8.020	32,277	-0.07(-0.87%)
Jan 31, 2023	8.240	8.560	7.875	8.090	24,637	+0.02(+0.25%)
Jan 30, 2023	8.250	8.600	8.070	8.070	23,872	-0.16(-1.94%)
Jan 27, 2023	7.870	8.300	7.620	8.230	47,540	+0.33(+4.18%)
Jan 26, 2023	7.750	7.900	7.380	7.900	64,745	+0.15(+1.94%)
Jan 25, 2023	7.400	7.975	7.400	7.750	24,832	+0.20(+2.65%)
Jan 24, 2023	7.780	8.130	7.550	7.550	18,600	-0.14(-1.82%)
Jan 23, 2023	8.020	8.020	7.470	7.690	32,716	-0.33(-4.17%)
Jan 20, 2023	7.510	8.080	7.450	8.025	16,199	+0.58(+7.72%)
Jan 19, 2023	8.140	8.140	7.390	7.450	58,933	-0.60(-7.45%)
Jan 18, 2023	8.010	8.160	8.010	8.050	3,152	+0.05(+0.63%)
Jan 17, 2023	8.060	8.178	8.000	8.000	17,623	-0.17(-2.04%)
Jan 13, 2023	7.900	8.320	7.229	8.166	7,242	+0.23(+2.92%)
Jan 12, 2023	7.860	8.260	7.850	7.935	26,172	+0.01(+0.19%)
Jan 11, 2023	7.875	7.980	7.860	7.920	19,748	-0.02(-0.25%)
Jan 10, 2023	7.580	7.940	7.580	7.940	19,833	+0.29(+3.79%)
Jan 09, 2023	7.400	7.650	7.400	7.650	15,002	+0.22(+2.95%)
Jan 06, 2023	7.260	7.450	7.260	7.431	8,660	+0.11(+1.49%)
Jan 05, 2023	7.010	7.340	7.010	7.321	8,963	-0.02(-0.25%)
Jan 04, 2023	7.260	7.340	7.190	7.340	7,285	+0.05(+0.69%)
Jan 03, 2023	7.200	7.290	7.010	7.290	13,596	+0.12(+1.67%)
Dec 30, 2022	7.110	7.200	6.960	7.170	44,232	+0.01(+0.14%)
Dec 29, 2022	7.133	7.160	6.910	7.160	9,727	+0.16(+2.28%)
Dec 28, 2022	7.170	7.170	6.930	7.000	7,370	-0.02(-0.31%)
Dec 27, 2022	6.900	7.170	6.900	7.022	6,029	+0.14(+2.07%)
Dec 23, 2022	6.870	6.890	6.870	6.880	7,194	+0.01(+0.15%)
Dec 22, 2022	6.930	6.930	6.795	6.870	8,084	+0.05(+0.73%)
Dec 21, 2022	6.850	6.980	6.820	6.820	9,035	-0.04(-0.58%)
Dec 20, 2022	6.940	6.940	6.840	6.860	19,405	-0.04(-0.58%)
Dec 19, 2022	6.890	7.150	6.890	6.900	7,014	+0.00(+0.00%)
Dec 16, 2022	6.960	6.960	6.890	6.900	4,506	-0.04(-0.58%)
Dec 15, 2022	6.980	7.095	6.940	6.940	9,183	-0.12(-1.70%)
Dec 14, 2022	7.110	7.110	7.050	7.060	10,269	-0.02(-0.28%)
Dec 13, 2022	7.170	7.170	7.070	7.080	19,755	-0.05(-0.77%)
Dec 12, 2022	7.130	7.240	7.110	7.135	17,804	-0.02(-0.21%)
Dec 09, 2022	7.110	7.197	7.110	7.150	27,619	+0.03(+0.42%)
Dec 08, 2022	7.210	7.210	7.120	7.120	2,529	-0.03(-0.42%)
Dec 07, 2022	7.140	7.240	7.140	7.150	2,131	+0.04(+0.56%)
Dec 06, 2022	7.190	7.190	7.060	7.110	5,609	-0.09(-1.25%)
Dec 05, 2022	7.280	7.280	7.030	7.200	53,318	-0.08(-1.17%)
Dec 02, 2022	7.140	7.300	7.060	7.285	17,082	+0.08(+1.04%)
Dec 01, 2022	7.290	7.370	7.200	7.210	9,431	+0.03(+0.42%)
Nov 30, 2022	7.260	7.500	7.060	7.180	22,231	-0.14(-1.91%)
Nov 29, 2022	7.325	7.325	7.300	7.320	671	-0.05(-0.68%)
Nov 28, 2022	7.250	7.560	7.250	7.370	4,040	-0.13(-1.73%)
Nov 25, 2022	7.640	7.640	7.450	7.500	16,749	-0.05(-0.66%)
Nov 23, 2022	7.530	7.550	7.465	7.550	1,132	-0.04(-0.59%)
Nov 22, 2022	7.680	7.690	7.595	7.595	12,292	+0.09(+1.27%)
Nov 21, 2022	7.550	7.550	7.500	7.500	648	-0.10(-1.32%)
Nov 18, 2022	7.525	7.605	7.525	7.600	2,723	+0.00(+0.00%)
Nov 17, 2022	7.420	7.600	7.350	7.600	20,065	-0.20(-2.56%)
Nov 16, 2022	7.670	7.840	7.670	7.800	972	+0.06(+0.78%)
Nov 15, 2022	7.859	7.946	7.705	7.740	7,900	-0.01(-0.13%)
Nov 14, 2022	7.680	7.750	7.650	7.750	2,723	+0.00(+0.00%)
Nov 11, 2022	7.710	7.890	7.660	7.750	7,223	-0.14(-1.76%)
Nov 10, 2022	8.010	8.010	7.620	7.889	12,027	+0.30(+3.94%)
Nov 09, 2022	8.010	8.010	7.370	7.590	12,271	-0.02(-0.26%)
Nov 08, 2022	7.589	7.837	7.560	7.610	5,056	+0.05(+0.66%)
Nov 07, 2022	7.440	7.800	7.440	7.560	25,918	+0.31(+4.35%)
Nov 04, 2022	7.130	7.355	7.130	7.245	6,297	+0.17(+2.33%)
Nov 03, 2022	6.970	7.083	6.970	7.080	10,154	+0.02(+0.28%)
Nov 02, 2022	7.409	7.409	7.030	7.060	9,390	-0.26(-3.55%)
Nov 01, 2022	7.350	7.450	7.120	7.320	11,549	-0.03(-0.41%)
Oct 31, 2022	7.330	7.400	7.020	7.350	23,106	-0.05(-0.68%)
Oct 28, 2022	6.940	7.490	6.940	7.400	60,249	+0.47(+6.78%)
Oct 27, 2022	6.870	7.210	6.870	6.930	17,745	+0.17(+2.51%)
Oct 26, 2022	6.560	6.965	6.550	6.760	35,003	+0.16(+2.42%)
Oct 25, 2022	6.610	6.900	6.600	6.600	53,189	-0.15(-2.22%)
Oct 24, 2022	6.820	6.820	6.700	6.750	14,255	-0.03(-0.44%)
Oct 21, 2022	6.850	6.890	6.760	6.780	25,150	-0.09(-1.31%)
Oct 20, 2022	7.050	7.150	6.800	6.870	24,637	-0.28(-3.92%)
Oct 19, 2022	7.370	7.400	7.100	7.150	34,353	-0.10(-1.38%)
Oct 18, 2022	7.160	7.440	7.050	7.250	23,551	+0.20(+2.84%)
Oct 17, 2022	7.150	7.298	7.050	7.050	10,442	-0.26(-3.56%)
Oct 14, 2022	7.330	7.330	6.960	7.310	5,475	+0.07(+0.97%)
Oct 13, 2022	6.990	7.240	6.925	7.240	3,650	+0.34(+4.93%)
Oct 12, 2022	7.000	7.150	6.710	6.900	13,953	-0.15(-2.13%)
Oct 11, 2022	7.000	7.280	6.940	7.050	9,052	+0.02(+0.23%)
Oct 10, 2022	7.080	7.080	7.034	7.034	1,377	-0.02(-0.23%)
Oct 07, 2022	7.200	7.200	7.030	7.050	5,524	-0.22(-3.03%)
Oct 06, 2022	7.290	7.290	7.080	7.270	480	+0.09(+1.25%)
Oct 05, 2022	7.170	7.580	7.130	7.180	7,258	-0.14(-1.91%)
Oct 04, 2022	7.250	7.600	7.225	7.320	8,350	+0.11(+1.52%)
Oct 03, 2022	7.000	7.240	6.946	7.210	18,341	+0.09(+1.27%)
Sep 30, 2022	7.040	7.240	6.950	7.120	10,100	+0.00(+0.00%)
Sep 29, 2022	7.020	7.120	6.550	7.120	17,932	+0.12(+1.71%)
Sep 28, 2022	6.820	7.120	6.520	7.000	7,194	+0.14(+2.04%)
Sep 27, 2022	6.990	7.190	6.860	6.860	6,554	-0.14(-2.00%)
Sep 26, 2022	7.000	7.060	7.000	7.000	8,998	-0.02(-0.28%)
Sep 23, 2022	7.280	7.290	6.950	7.020	13,703	-0.34(-4.62%)
Sep 22, 2022	7.400	7.450	7.320	7.360	8,592	+0.04(+0.55%)
Sep 21, 2022	7.320	7.450	7.310	7.320	5,444	-0.08(-1.08%)
Sep 20, 2022	7.500	7.575	7.310	7.400	4,976	-0.10(-1.33%)
Sep 19, 2022	7.250	7.620	7.200	7.500	8,093	+0.34(+4.75%)
Sep 16, 2022	7.710	7.780	7.160	7.160	22,111	-0.63(-8.09%)
Sep 15, 2022	7.910	7.910	7.790	7.790	1,355	-0.11(-1.39%)
Sep 14, 2022	8.180	8.180	7.900	7.900	7,479	-0.15(-1.86%)
Sep 13, 2022	8.010	8.180	7.990	8.050	6,556	+0.07(+0.88%)
Sep 12, 2022	7.970	8.240	7.710	7.980	10,776	+0.20(+2.57%)
Sep 09, 2022	7.918	7.918	7.650	7.780	4,273	+0.01(+0.13%)
Sep 08, 2022	7.640	7.770	7.640	7.770	2,233	+0.06(+0.78%)
Sep 07, 2022	7.670	7.900	7.630	7.710	4,328	-0.14(-1.78%)
Sep 06, 2022	7.910	8.070	7.750	7.850	4,105	-0.01(-0.13%)
Sep 02, 2022	7.710	8.150	7.551	7.860	9,855	+0.13(+1.68%)
Sep 01, 2022	7.860	7.860	7.554	7.730	8,451	-0.26(-3.25%)
Aug 31, 2022	8.396	8.396	7.860	7.990	10,527	-0.25(-3.03%)
Aug 30, 2022	8.570	8.580	8.230	8.240	8,873	-0.41(-4.74%)
Aug 29, 2022	8.340	8.650	8.340	8.650	1,256	+0.28(+3.35%)
Aug 26, 2022	8.470	8.690	8.330	8.370	30,053	-0.25(-2.90%)
Aug 25, 2022	8.390	8.690	8.390	8.620	9,909	+0.12(+1.41%)
Aug 24, 2022	8.450	8.530	8.370	8.500	5,507	-0.00(-0.03%)
Aug 23, 2022	8.485	8.503	8.485	8.503	959	-0.05(-0.55%)
Aug 22, 2022	8.600	8.600	8.360	8.550	9,614	-0.04(-0.47%)
Aug 19, 2022	8.600	8.710	8.450	8.590	21,910	-0.11(-1.26%)
Aug 18, 2022	8.586	8.830	8.586	8.700	11,278	+0.14(+1.64%)
Aug 17, 2022	8.750	8.950	8.540	8.560	25,356	-0.23(-2.62%)
Aug 16, 2022	8.660	9.000	8.610	8.790	41,092	+0.14(+1.62%)
Aug 15, 2022	8.530	8.780	8.530	8.650	5,369	+0.15(+1.76%)
Aug 12, 2022	8.290	8.848	8.290	8.500	27,355	+0.10(+1.19%)
Aug 11, 2022	8.650	8.660	8.310	8.400	23,162	-0.16(-1.87%)
Aug 10, 2022	8.400	8.810	8.400	8.560	30,775	+0.16(+1.90%)
Aug 09, 2022	8.500	8.500	8.180	8.400	15,728	-0.25(-2.89%)
Aug 08, 2022	8.615	8.660	8.615	8.650	1,690	+0.16(+1.82%)
Aug 05, 2022	8.450	8.560	8.450	8.495	4,594	-0.11(-1.22%)
Aug 04, 2022	8.160	8.600	8.160	8.600	26,629	+0.21(+2.50%)
Aug 03, 2022	8.260	8.400	8.150	8.390	6,682	+0.24(+2.94%)
Aug 02, 2022	8.550	8.550	8.150	8.150	24,745	-0.28(-3.32%)
Aug 01, 2022	8.390	8.600	8.085	8.430	5,055	-0.07(-0.82%)
Jul 29, 2022	8.379	8.690	7.822	8.500	56,780	+0.03(+0.35%)
Jul 28, 2022	8.170	8.600	8.170	8.470	17,825	+0.20(+2.42%)
Jul 27, 2022	7.950	8.300	7.332	8.270	10,698	+0.67(+8.82%)
Jul 26, 2022	7.600	7.700	7.450	7.600	10,052	+0.15(+2.01%)
Jul 25, 2022	7.430	7.570	7.310	7.450	23,501	+0.03(+0.40%)
Jul 22, 2022	7.630	7.866	7.410	7.420	3,483	-0.28(-3.64%)
Jul 21, 2022	7.490	7.727	7.430	7.700	24,776	+0.27(+3.63%)
Jul 20, 2022	7.250	7.700	7.240	7.430	30,590	-0.10(-1.33%)
Jul 19, 2022	7.372	7.840	7.240	7.530	24,725	+0.28(+3.86%)
Jul 18, 2022	7.270	7.470	7.250	7.250	14,288	+0.00(+0.00%)
Jul 15, 2022	7.330	7.480	6.990	7.250	32,866	-0.07(-0.96%)
Jul 14, 2022	7.400	7.460	7.196	7.320	10,746	-0.08(-1.08%)
Jul 13, 2022	7.025	7.420	7.025	7.400	28,249	+0.38(+5.38%)
Jul 12, 2022	7.010	7.100	6.935	7.022	9,300	-0.05(-0.68%)
Jul 11, 2022	7.050	7.160	7.000	7.070	3,269	-0.12(-1.72%)
Jul 08, 2022	7.458	7.458	7.050	7.194	23,938	-0.15(-1.99%)
Jul 07, 2022	7.100	7.340	7.100	7.340	8,810	+0.25(+3.53%)
Jul 06, 2022	7.070	7.259	7.070	7.090	4,945	+0.01(+0.14%)
Jul 05, 2022	7.140	7.448	7.070	7.080	4,308	-0.12(-1.67%)
Jul 01, 2022	7.200	7.240	7.183	7.200	2,094	-0.20(-2.70%)
Jun 30, 2022	7.262	7.405	7.201	7.400	5,090	+0.08(+1.09%)
Jun 29, 2022	7.200	7.500	7.150	7.320	41,914	+0.13(+1.81%)
Jun 28, 2022	7.130	7.240	7.020	7.190	24,381	+0.05(+0.63%)
Jun 27, 2022	7.100	7.300	7.065	7.145	2,629	-0.03(-0.35%)
Jun 24, 2022	7.120	7.170	7.110	7.170	1,808	+0.12(+1.70%)
Jun 23, 2022	7.300	7.366	7.050	7.050	8,758	-0.27(-3.69%)
Jun 22, 2022	6.870	7.480	6.870	7.320	18,716	+0.30(+4.27%)
Jun 21, 2022	7.360	7.360	6.950	7.020	13,200	+0.02(+0.29%)
Jun 17, 2022	7.080	7.433	6.970	7.000	9,066	-0.16(-2.23%)
Jun 16, 2022	7.100	7.180	6.970	7.160	37,566	-0.02(-0.28%)
Jun 15, 2022	7.270	7.280	7.150	7.180	10,554	+0.06(+0.84%)
Jun 14, 2022	7.540	7.585	7.020	7.120	67,197	-0.33(-4.43%)
Jun 13, 2022	7.730	7.730	7.400	7.450	43,934	-0.31(-3.99%)
Jun 10, 2022	7.680	7.790	7.550	7.760	20,091	+0.00(+0.00%)
Jun 09, 2022	7.750	7.780	7.700	7.760	2,064	-0.06(-0.77%)
Jun 08, 2022	8.000	8.000	7.680	7.820	10,926	-0.07(-0.89%)
Jun 07, 2022	7.940	8.080	7.890	7.890	17,153	-0.18(-2.23%)
Jun 06, 2022	7.920	8.100	7.865	8.070	6,657	+0.08(+1.00%)
Jun 03, 2022	8.170	8.170	7.820	7.990	10,504	-0.21(-2.56%)
Jun 02, 2022	8.000	8.330	7.850	8.200	7,266	+0.00(+0.00%)
Jun 01, 2022	8.220	8.220	7.700	8.200	41,007	+0.06(+0.74%)
May 31, 2022	7.960	8.230	7.960	8.140	11,964	+0.10(+1.24%)
May 27, 2022	7.930	8.220	7.910	8.040	38,191	+0.12(+1.52%)
May 26, 2022	8.090	8.200	7.910	7.920	20,490	-0.28(-3.41%)
May 25, 2022	7.810	8.220	7.800	8.200	3,540	+0.37(+4.73%)
May 24, 2022	8.350	8.350	7.810	7.830	3,910	-0.11(-1.39%)
May 23, 2022	8.120	8.460	7.817	7.940	26,840	-0.15(-1.85%)
May 20, 2022	8.380	8.566	8.005	8.090	21,286	-0.29(-3.46%)
May 19, 2022	7.690	8.940	7.690	8.380	15,860	+0.70(+9.11%)
May 18, 2022	7.730	7.753	7.500	7.680	6,689	+0.05(+0.66%)
May 17, 2022	7.500	8.070	7.500	7.630	8,679	+0.26(+3.53%)
May 16, 2022	7.500	7.625	7.230	7.370	8,189	-0.12(-1.60%)
May 13, 2022	7.500	7.680	7.390	7.490	29,230	+0.05(+0.67%)
May 12, 2022	7.350	7.580	7.320	7.440	25,078	-0.12(-1.59%)
May 11, 2022	7.800	7.815	7.500	7.560	17,825	-0.31(-3.94%)
May 10, 2022	8.130	8.130	7.850	7.870	29,846	-0.20(-2.48%)
May 09, 2022	8.420	8.420	7.950	8.070	61,811	-0.15(-1.82%)
May 06, 2022	8.100	8.276	8.060	8.220	18,051	-0.06(-0.72%)
May 05, 2022	8.480	8.600	8.110	8.280	9,127	-0.35(-4.06%)
May 04, 2022	8.200	8.700	8.180	8.630	19,024	+0.40(+4.86%)
May 03, 2022	8.200	8.380	8.100	8.230	9,930	+0.03(+0.37%)
May 02, 2022	8.700	8.700	8.180	8.200	7,974	-0.50(-5.75%)
Apr 29, 2022	8.600	8.908	8.460	8.700	26,700	+0.32(+3.82%)
Apr 28, 2022	8.460	8.860	8.110	8.380	38,634	+0.11(+1.33%)
Apr 27, 2022	8.440	8.566	8.120	8.270	20,805	-0.16(-1.90%)
Apr 26, 2022	8.710	8.710	8.410	8.430	23,235	-0.42(-4.75%)
Apr 25, 2022	9.140	9.360	8.730	8.850	38,826	-0.43(-4.63%)
Apr 22, 2022	9.320	9.441	8.990	9.280	31,297	-0.03(-0.32%)
Apr 21, 2022	9.410	9.767	9.073	9.310	54,687	-0.07(-0.75%)
Apr 20, 2022	8.650	9.510	8.550	9.380	74,667	+0.26(+2.85%)
Apr 19, 2022	8.950	9.429	8.780	9.120	85,820	+0.32(+3.64%)
Apr 18, 2022	8.580	8.979	8.580	8.800	75,142	+0.15(+1.69%)
Apr 14, 2022	8.440	8.690	8.437	8.654	34,674	+0.19(+2.29%)
Apr 13, 2022	8.240	8.490	8.070	8.460	39,192	+0.35(+4.32%)
Apr 12, 2022	8.250	8.750	8.060	8.110	265,225	-0.15(-1.82%)
Apr 11, 2022	8.600	8.680	8.200	8.260	217,582	-0.35(-4.07%)
Apr 08, 2022	8.980	9.002	8.560	8.610	23,467	-0.33(-3.69%)
Apr 07, 2022	8.810	9.100	8.555	8.940	74,677	+0.15(+1.71%)
Apr 06, 2022	8.750	8.896	8.580	8.790	42,312	+0.04(+0.46%)
Apr 05, 2022	8.890	8.950	8.700	8.750	49,385	-0.10(-1.13%)
Apr 04, 2022	8.810	8.850	8.780	8.850	2,372	+0.06(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Universal Stainles (NQ: USAP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Universal Stainles (NQ: USAP )

Historical Prices

Sections

Services