Skip to main content

Universal Stainles (NQ: USAP )

32.04 -1.28 (-3.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 36.04 36.51 35.86 36.35 15,594 +0.48(+1.34%)
Mar 27, 2013 35.53 36.01 34.59 35.87 44,407 +0.23(+0.65%)
Mar 26, 2013 36.20 36.74 35.41 35.64 13,773 -0.44(-1.22%)
Mar 25, 2013 36.73 37.10 36.08 36.08 5,574 -0.52(-1.42%)
Mar 22, 2013 36.98 37.01 36.41 36.60 1,674 -0.36(-0.97%)
Mar 21, 2013 37.17 37.44 36.84 36.96 5,253 -0.42(-1.12%)
Mar 20, 2013 36.61 37.69 36.61 37.38 8,042 +0.06(+0.16%)
Mar 19, 2013 37.28 37.64 36.57 37.32 7,183 +0.02(+0.05%)
Mar 18, 2013 36.81 37.49 36.81 37.30 5,231 -0.04(-0.11%)
Mar 15, 2013 36.30 37.44 36.17 37.34 32,256 +0.85(+2.33%)
Mar 14, 2013 36.21 36.64 35.88 36.49 10,388 +0.22(+0.61%)
Mar 13, 2013 35.68 36.66 35.46 36.27 18,533 +0.37(+1.03%)
Mar 12, 2013 36.50 36.97 35.90 35.90 7,940 -0.79(-2.15%)
Mar 11, 2013 36.19 36.69 35.79 36.69 15,777 +0.33(+0.91%)
Mar 08, 2013 36.27 36.51 35.93 36.36 11,702 +0.41(+1.14%)
Mar 07, 2013 35.97 36.81 35.55 35.95 28,272 -0.20(-0.55%)
Mar 06, 2013 36.00 36.19 35.73 36.15 5,363 +0.30(+0.84%)
Mar 05, 2013 36.21 36.48 35.51 35.85 16,830 -0.10(-0.28%)
Mar 04, 2013 35.18 36.39 35.05 35.95 19,462 +0.91(+2.60%)
Mar 01, 2013 35.00 36.44 35.00 35.04 31,287 -0.45(-1.27%)
Feb 28, 2013 35.74 36.50 35.39 35.49 11,141 -0.21(-0.59%)
Feb 27, 2013 35.61 36.52 35.59 35.70 17,212 +0.28(+0.79%)
Feb 26, 2013 35.97 36.37 35.38 35.42 12,309 -0.28(-0.78%)
Feb 25, 2013 36.15 37.14 35.69 35.70 40,441 -0.25(-0.70%)
Feb 22, 2013 35.95 36.00 35.51 35.95 15,574 +0.21(+0.59%)
Feb 21, 2013 35.83 36.35 35.50 35.74 11,119 -0.06(-0.17%)
Feb 20, 2013 36.30 36.50 35.75 35.80 34,136 -0.55(-1.51%)
Feb 19, 2013 36.25 36.50 35.86 36.35 25,051 +0.13(+0.36%)
Feb 15, 2013 36.41 36.41 35.65 36.22 32,099 +0.13(+0.36%)
Feb 14, 2013 35.83 36.56 35.83 36.09 11,305 +0.17(+0.47%)
Feb 13, 2013 35.59 36.18 35.10 35.92 8,706 +0.44(+1.24%)
Feb 12, 2013 35.32 35.65 35.10 35.48 19,700 -0.36(-1.00%)
Feb 11, 2013 35.88 36.31 35.71 35.84 5,322 -0.16(-0.44%)
Feb 08, 2013 36.26 36.74 35.85 36.00 19,529 -0.06(-0.17%)
Feb 07, 2013 36.07 36.48 35.89 36.06 38,549 +0.24(+0.67%)
Feb 06, 2013 34.96 36.24 34.96 35.82 21,293 +1.08(+3.11%)
Feb 04, 2013 35.52 35.52 34.50 34.74 11,814 -1.06(-2.96%)
Feb 01, 2013 36.23 36.53 35.39 35.80 19,029 +0.07(+0.20%)
Jan 31, 2013 35.10 36.19 35.10 35.73 37,538 +0.63(+1.79%)
Jan 30, 2013 34.34 35.46 34.17 35.10 40,752 +0.64(+1.86%)
Jan 29, 2013 32.56 34.52 32.41 34.46 33,186 +1.68(+5.13%)
Jan 28, 2013 33.16 33.52 32.62 32.78 26,276 -0.45(-1.35%)
Jan 25, 2013 33.80 33.80 32.75 33.23 14,578 -0.16(-0.48%)
Jan 24, 2013 33.52 33.57 32.51 33.39 11,660 +0.56(+1.71%)
Jan 23, 2013 33.45 33.45 32.67 32.83 10,448 -0.48(-1.44%)
Jan 22, 2013 34.64 34.90 33.05 33.31 44,139 -1.51(-4.34%)
Jan 18, 2013 32.78 37.05 32.78 34.82 145,201 +0.82(+2.41%)
Jan 17, 2013 33.61 34.20 33.25 34.00 23,745 +0.64(+1.92%)
Jan 16, 2013 34.68 34.68 33.31 33.36 23,284 -1.39(-4.00%)
Jan 15, 2013 34.50 34.92 34.45 34.75 6,419 +0.07(+0.20%)
Jan 14, 2013 35.46 35.46 34.60 34.68 3,698 -0.66(-1.87%)
Jan 11, 2013 36.14 36.14 35.27 35.34 7,767 -0.70(-1.94%)
Jan 10, 2013 37.30 37.30 36.00 36.04 31,461 -0.74(-2.01%)
Jan 09, 2013 35.68 36.78 35.68 36.78 5,383 +1.08(+3.03%)
Jan 08, 2013 37.60 37.60 35.45 35.70 17,918 -1.66(-4.44%)
Jan 07, 2013 36.40 37.67 36.40 37.36 11,516 +0.58(+1.58%)
Jan 04, 2013 37.16 37.79 36.42 36.78 51,594 -0.06(-0.16%)
Jan 03, 2013 37.46 37.65 35.92 36.84 12,042 -0.95(-2.51%)
Jan 02, 2013 37.71 38.44 36.67 37.79 44,232 +0.86(+2.33%)
Dec 31, 2012 34.61 36.96 34.23 36.93 26,402 +2.10(+6.03%)
Dec 28, 2012 36.05 36.30 34.83 34.83 5,980 -1.45(-4.00%)
Dec 27, 2012 36.24 36.56 35.89 36.28 13,329 +0.80(+2.25%)
Dec 26, 2012 36.66 37.12 34.63 35.48 27,963 -0.84(-2.31%)
Dec 24, 2012 35.35 36.70 34.75 36.32 10,832 +1.00(+2.83%)
Dec 21, 2012 35.66 36.83 34.89 35.32 53,772 -0.72(-2.00%)
Dec 20, 2012 37.23 37.23 35.21 36.04 12,103 -0.95(-2.57%)
Dec 19, 2012 36.86 37.72 36.49 36.99 40,265 +0.31(+0.85%)
Dec 18, 2012 35.87 36.68 35.29 36.68 19,064 +1.08(+3.03%)
Dec 17, 2012 34.50 35.78 34.50 35.60 59,935 +1.12(+3.25%)
Dec 14, 2012 33.66 34.50 33.33 34.48 10,707 +0.69(+2.04%)
Dec 13, 2012 34.32 34.43 33.24 33.79 22,085 -0.48(-1.40%)
Dec 12, 2012 36.11 36.11 34.11 34.27 55,238 -1.62(-4.51%)
Dec 11, 2012 35.54 36.95 35.54 35.89 41,152 +0.59(+1.67%)
Dec 10, 2012 34.58 35.31 34.45 35.30 18,413 +0.68(+1.96%)
Dec 07, 2012 34.64 34.91 34.01 34.62 6,036 +0.24(+0.70%)
Dec 06, 2012 33.85 34.46 33.53 34.38 9,098 +0.29(+0.85%)
Dec 05, 2012 34.76 35.42 33.63 34.09 29,587 -0.31(-0.90%)
Dec 04, 2012 34.36 35.58 34.10 34.40 13,724 -0.11(-0.32%)
Nov 30, 2012 34.38 34.83 33.67 34.51 38,177 +0.27(+0.79%)
Nov 29, 2012 32.86 34.38 31.60 34.24 16,507 +1.70(+5.22%)
Nov 28, 2012 31.87 32.69 31.87 32.54 47,897 +0.44(+1.37%)
Nov 27, 2012 32.65 32.67 31.77 32.10 25,957 -0.32(-0.99%)
Nov 26, 2012 32.77 32.82 31.59 32.42 43,194 -0.25(-0.77%)
Nov 23, 2012 32.66 32.75 32.51 32.67 5,551 +0.26(+0.80%)
Nov 21, 2012 32.09 32.60 31.64 32.41 27,873 +0.32(+1.00%)
Nov 20, 2012 32.41 32.84 31.57 32.09 25,660 -0.66(-2.02%)
Nov 19, 2012 32.71 33.08 32.12 32.75 17,882 +0.64(+1.99%)
Nov 16, 2012 32.30 32.67 30.73 32.11 44,641 -0.34(-1.05%)
Nov 15, 2012 32.61 32.97 30.98 32.45 61,952 -0.55(-1.67%)
Nov 14, 2012 33.09 33.30 32.69 33.00 43,431 -0.46(-1.37%)
Nov 13, 2012 33.99 34.05 33.28 33.46 9,437 -0.72(-2.11%)
Nov 12, 2012 34.22 34.77 33.63 34.18 39,852 +0.33(+0.97%)
Nov 09, 2012 32.86 34.70 32.33 33.85 26,022 +0.94(+2.86%)
Nov 08, 2012 33.35 33.99 32.91 32.91 29,972 -0.62(-1.85%)
Nov 07, 2012 35.44 35.44 33.42 33.53 30,625 -2.43(-6.76%)
Nov 06, 2012 35.50 36.31 35.10 35.96 20,178 +0.47(+1.32%)
Nov 05, 2012 34.54 36.02 34.54 35.49 27,889 +1.03(+2.99%)
Nov 02, 2012 35.89 36.00 34.12 34.46 23,760 -1.43(-3.98%)
Nov 01, 2012 35.02 35.95 34.57 35.89 23,531 +1.49(+4.33%)
Oct 31, 2012 35.95 36.10 34.10 34.40 19,319 -1.28(-3.59%)
Oct 26, 2012 35.28 35.68 35.68 35.68 33,000 +0.72(+2.06%)
Oct 25, 2012 34.75 34.96 33.95 34.96 13,453 +0.84(+2.46%)
Oct 24, 2012 33.59 35.39 33.59 34.12 44,770 -0.67(-1.93%)
Oct 23, 2012 35.17 35.27 33.65 34.79 56,546 -0.61(-1.72%)
Oct 19, 2012 36.13 36.23 35.00 35.40 35,424 -1.18(-3.23%)
Oct 18, 2012 36.51 37.11 36.25 36.58 23,229 -0.26(-0.71%)
Oct 17, 2012 35.54 37.31 35.30 36.84 48,230 +1.47(+4.16%)
Oct 16, 2012 34.65 35.45 34.48 35.37 14,047 +1.20(+3.51%)
Oct 15, 2012 34.36 35.40 33.65 34.17 31,864 +0.09(+0.26%)
Oct 12, 2012 34.37 34.47 33.65 34.08 13,874 -0.34(-0.99%)
Oct 11, 2012 34.04 34.62 33.70 34.42 18,650 +0.61(+1.80%)
Oct 10, 2012 35.86 35.95 33.31 33.81 73,441 -2.25(-6.24%)
Oct 09, 2012 37.08 37.08 35.91 36.06 16,225 -0.21(-0.58%)
Oct 08, 2012 36.09 36.81 35.46 36.27 22,083 -0.09(-0.25%)
Oct 05, 2012 37.62 37.66 36.23 36.36 31,087 -0.83(-2.23%)
Oct 04, 2012 39.84 39.92 36.80 37.19 48,258 -2.35(-5.94%)
Oct 03, 2012 41.29 41.30 39.50 39.54 45,980 -1.89(-4.56%)
Oct 02, 2012 41.52 42.11 40.81 41.43 83,052 +0.06(+0.15%)
Oct 01, 2012 37.61 42.24 37.61 41.37 71,453 +4.22(+11.36%)
Sep 28, 2012 36.48 37.57 36.40 37.15 21,238 +0.36(+0.98%)
Sep 27, 2012 38.19 38.22 35.59 36.79 69,345 -1.74(-4.52%)
Sep 26, 2012 38.87 39.90 38.19 38.53 29,593 +0.15(+0.39%)
Sep 25, 2012 38.99 39.99 37.95 38.38 30,824 -0.01(-0.03%)
Sep 24, 2012 37.68 39.04 37.61 38.39 15,469 +0.41(+1.08%)
Sep 21, 2012 39.06 39.08 37.72 37.98 34,091 -0.33(-0.86%)
Sep 20, 2012 37.13 38.70 36.75 38.31 35,760 +0.67(+1.78%)
Sep 19, 2012 36.72 38.86 36.53 37.64 45,053 +1.23(+3.38%)
Sep 18, 2012 39.18 39.18 36.20 36.41 74,534 -2.61(-6.69%)
Sep 17, 2012 41.00 44.00 38.58 39.02 34,900 -2.20(-5.34%)
Sep 14, 2012 39.94 41.51 39.91 41.22 40,285 +1.53(+3.85%)
Sep 13, 2012 37.85 39.77 37.32 39.69 27,431 +2.07(+5.50%)
Sep 12, 2012 37.84 38.30 36.27 37.62 29,555 -0.26(-0.69%)
Sep 11, 2012 37.55 37.89 36.55 37.88 21,243 +0.85(+2.30%)
Sep 10, 2012 37.31 37.42 37.02 37.03 13,311 +0.00(+0.00%)
Sep 07, 2012 36.25 37.53 35.99 37.03 32,264 +0.78(+2.15%)
Sep 06, 2012 35.50 36.46 34.05 36.25 30,041 +0.93(+2.63%)
Sep 05, 2012 35.71 35.73 34.80 35.32 18,291 -0.50(-1.40%)
Sep 04, 2012 35.91 36.15 34.90 35.82 32,136 -0.08(-0.22%)
Aug 31, 2012 36.47 36.83 35.69 35.90 15,618 -0.38(-1.05%)
Aug 30, 2012 37.10 37.15 36.23 36.28 27,387 -1.37(-3.64%)
Aug 29, 2012 36.34 37.80 36.34 37.65 53,614 +2.45(+6.98%)
Aug 27, 2012 35.34 35.57 34.37 35.20 22,796 +0.08(+0.21%)
Aug 24, 2012 34.80 35.49 34.39 35.12 14,487 +0.06(+0.17%)
Aug 23, 2012 36.74 36.74 34.86 35.06 49,593 -1.77(-4.81%)
Aug 22, 2012 36.82 37.56 36.13 36.83 29,207 -0.18(-0.49%)
Aug 21, 2012 38.00 38.64 36.11 37.01 36,857 -0.79(-2.09%)
Aug 20, 2012 36.87 37.92 36.60 37.80 13,974 +0.65(+1.75%)
Aug 17, 2012 35.59 37.38 35.59 37.15 19,032 +1.44(+4.03%)
Aug 16, 2012 34.78 35.93 34.30 35.71 25,605 +1.01(+2.91%)
Aug 15, 2012 34.42 35.00 34.15 34.70 13,911 +0.21(+0.61%)
Aug 14, 2012 35.10 35.10 34.22 34.49 15,496 -0.47(-1.34%)
Aug 13, 2012 34.17 34.96 33.52 34.96 53,321 +0.46(+1.33%)
Aug 10, 2012 34.81 34.99 34.43 34.50 24,964 -0.55(-1.57%)
Aug 09, 2012 35.04 35.47 34.33 35.05 24,894 +0.19(+0.55%)
Aug 08, 2012 34.40 35.48 34.40 34.86 10,086 -0.11(-0.31%)
Aug 07, 2012 35.27 35.50 34.82 34.97 40,757 -0.03(-0.09%)
Aug 06, 2012 35.14 35.75 34.94 35.00 35,211 -0.03(-0.09%)
Aug 03, 2012 34.97 36.00 34.13 35.03 57,514 +0.48(+1.39%)
Aug 02, 2012 33.72 35.13 33.72 34.55 45,698 +0.71(+2.10%)
Aug 01, 2012 34.45 34.45 33.70 33.84 36,300 -0.28(-0.82%)
Jul 31, 2012 33.13 34.22 33.13 34.12 51,512 +0.82(+2.46%)
Jul 30, 2012 33.55 34.22 33.05 33.30 41,891 -0.16(-0.48%)
Jul 27, 2012 32.60 33.90 32.00 33.46 31,951 +1.19(+3.69%)
Jul 26, 2012 32.49 32.65 31.49 32.27 68,602 +0.52(+1.64%)
Jul 25, 2012 33.01 33.01 30.60 31.75 99,232 -0.88(-2.70%)
Jul 24, 2012 34.30 34.30 31.50 32.63 162,539 -1.50(-4.39%)
Jul 23, 2012 35.52 35.86 33.64 34.13 143,773 -2.17(-5.98%)
Jul 20, 2012 34.10 37.00 32.28 36.30 448,306 -5.71(-13.59%)
Jul 19, 2012 43.21 43.51 41.92 42.01 27,101 -0.78(-1.82%)
Jul 18, 2012 41.72 43.47 41.72 42.79 35,103 +1.21(+2.91%)
Jul 17, 2012 41.44 41.97 40.98 41.58 22,697 +0.52(+1.27%)
Jul 16, 2012 41.11 41.16 40.10 41.06 20,941 -0.04(-0.10%)
Jul 13, 2012 40.47 41.69 40.47 41.10 22,883 +0.77(+1.91%)
Jul 12, 2012 38.64 40.53 38.64 40.33 43,952 +1.14(+2.91%)
Jul 11, 2012 38.43 39.44 38.04 39.19 71,983 +0.98(+2.56%)
Jul 10, 2012 39.09 39.70 37.75 38.21 125,751 -0.42(-1.09%)
Jul 09, 2012 39.71 40.00 38.45 38.63 75,791 -2.93(-7.06%)
Jul 06, 2012 41.25 41.68 40.19 41.56 31,881 -0.34(-0.80%)
Jul 05, 2012 43.67 44.32 41.89 41.90 31,993 -2.07(-4.71%)
Jul 03, 2012 41.73 44.51 41.09 43.97 35,647 +2.57(+6.21%)
Jul 02, 2012 41.20 41.40 40.10 41.40 32,854 +0.30(+0.73%)
Jun 29, 2012 38.29 41.38 37.93 41.10 47,524 +3.93(+10.57%)
Jun 28, 2012 36.17 37.27 35.33 37.17 30,477 +0.67(+1.84%)
Jun 27, 2012 37.24 38.04 35.72 36.50 44,796 -0.47(-1.27%)
Jun 26, 2012 37.89 38.53 35.77 36.97 44,730 -1.03(-2.71%)
Jun 25, 2012 36.96 38.11 36.16 38.00 38,939 +0.19(+0.50%)
Jun 22, 2012 38.18 38.68 37.06 37.81 67,863 -0.21(-0.55%)
Jun 21, 2012 40.22 40.24 37.32 38.02 67,701 -2.33(-5.77%)
Jun 20, 2012 41.32 41.32 39.72 40.35 50,145 -0.94(-2.28%)
Jun 19, 2012 38.77 41.42 38.67 41.29 67,001 +2.73(+7.08%)
Jun 18, 2012 38.92 39.47 38.14 38.56 43,368 -0.93(-2.36%)
Jun 15, 2012 39.95 40.14 39.01 39.49 63,273 -0.55(-1.37%)
Jun 14, 2012 40.04 40.65 39.54 40.04 49,447 +0.07(+0.18%)
Jun 13, 2012 39.76 40.22 39.05 39.97 64,306 +0.21(+0.53%)
Jun 12, 2012 39.96 40.20 38.87 39.76 64,988 +0.23(+0.58%)
Jun 11, 2012 42.58 43.13 39.53 39.53 49,150 -2.47(-5.88%)
Jun 08, 2012 40.84 42.19 40.37 42.00 30,532 +0.90(+2.19%)
Jun 07, 2012 42.42 42.46 40.92 41.10 33,481 -0.48(-1.15%)
Jun 06, 2012 40.76 41.58 40.22 41.58 37,629 +1.28(+3.18%)
Jun 05, 2012 39.61 40.84 39.45 40.30 32,814 +0.57(+1.43%)
Jun 04, 2012 38.95 39.94 38.72 39.73 52,397 +1.22(+3.17%)
Jun 01, 2012 39.09 40.17 38.38 38.51 64,346 -1.73(-4.30%)
May 31, 2012 41.15 41.15 39.47 40.24 68,467 -0.65(-1.59%)
May 30, 2012 42.28 42.53 40.77 40.89 36,373 -1.89(-4.42%)
May 29, 2012 42.00 44.02 42.00 42.78 48,105 +1.15(+2.76%)
May 25, 2012 42.26 42.33 41.03 41.63 41,070 -0.52(-1.23%)
May 24, 2012 43.86 44.38 41.76 42.15 70,862 -1.45(-3.33%)
May 23, 2012 41.40 44.37 40.49 43.60 63,726 +1.57(+3.74%)
May 22, 2012 43.42 43.71 41.50 42.03 70,334 -1.04(-2.41%)
May 21, 2012 42.21 43.31 42.01 43.07 37,729 +1.26(+3.01%)
May 18, 2012 43.17 43.50 41.35 41.81 111,869 -1.33(-3.08%)
May 17, 2012 43.51 43.97 42.70 43.14 92,420 -0.12(-0.28%)
May 16, 2012 44.45 45.23 43.01 43.26 61,428 -1.10(-2.48%)
May 15, 2012 44.00 45.41 43.70 44.36 88,875 +0.24(+0.54%)
May 14, 2012 44.92 45.03 43.99 44.12 37,645 -1.46(-3.20%)
May 11, 2012 46.75 47.31 45.34 45.58 40,629 -1.14(-2.44%)
May 10, 2012 46.62 47.26 45.86 46.72 38,887 +0.70(+1.52%)
May 09, 2012 45.41 46.50 44.23 46.02 26,798 -0.18(-0.39%)
May 08, 2012 45.66 46.32 45.17 46.20 41,618 +0.04(+0.09%)
May 07, 2012 45.32 46.52 45.00 46.16 31,825 +0.51(+1.12%)
May 04, 2012 46.91 47.29 45.21 45.65 87,746 -1.68(-3.55%)
May 03, 2012 47.69 48.10 45.21 47.33 43,335 -0.27(-0.57%)
May 02, 2012 46.37 47.60 46.37 47.60 84,272 +0.55(+1.17%)
May 01, 2012 46.64 47.25 46.34 47.05 79,081 +0.65(+1.40%)
Apr 30, 2012 46.40 47.19 45.50 46.40 100,135 -0.33(-0.71%)
Apr 27, 2012 45.28 46.83 44.98 46.73 51,061 +1.42(+3.13%)
Apr 26, 2012 43.75 45.45 41.55 45.31 62,304 +0.02(+0.04%)
Apr 25, 2012 45.44 45.85 44.83 45.29 79,783 +0.68(+1.52%)
Apr 24, 2012 43.74 44.62 43.15 44.61 35,381 +1.11(+2.55%)
Apr 23, 2012 43.41 44.01 43.19 43.50 78,716 -1.02(-2.29%)
Apr 20, 2012 44.39 44.53 43.58 44.52 91,404 +0.88(+2.02%)
Apr 19, 2012 43.84 43.97 43.10 43.64 31,028 -0.16(-0.37%)
Apr 18, 2012 43.49 44.20 43.38 43.80 27,516 -0.18(-0.41%)
Apr 17, 2012 44.74 44.74 43.82 43.98 29,344 -0.17(-0.39%)
Apr 16, 2012 43.89 44.55 43.18 44.15 38,349 +0.65(+1.49%)
Apr 13, 2012 43.73 43.73 42.93 43.50 30,540 -0.40(-0.91%)
Apr 12, 2012 42.77 44.65 42.77 43.90 36,612 +1.40(+3.29%)
Apr 11, 2012 42.43 42.70 42.00 42.50 52,033 +0.75(+1.80%)
Apr 10, 2012 42.00 42.12 41.50 41.75 67,654 -0.19(-0.45%)
Apr 09, 2012 41.33 42.40 41.29 41.94 44,779 -0.58(-1.36%)
Apr 05, 2012 42.55 42.86 42.21 42.52 38,152 -0.49(-1.14%)
Apr 04, 2012 43.00 43.56 42.88 43.01 64,985 -0.35(-0.81%)
Apr 03, 2012 43.22 44.13 43.18 43.36 52,523 +0.20(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.