Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Dp Sh B (NQ: IBKCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 24.05 24.05 24.05 0 +0.00(+0.01%)
Mar 28, 2018 24.11 24.12 23.70 24.05 4,899 +0.10(+0.40%)
Mar 27, 2018 24.07 24.07 23.94 23.95 2,134 -0.09(-0.39%)
Mar 26, 2018 23.94 24.22 23.94 24.04 9,909 -0.06(-0.25%)
Mar 23, 2018 23.94 24.10 23.68 24.10 8,343 +0.18(+0.76%)
Mar 22, 2018 23.91 23.94 23.81 23.92 7,587 +0.09(+0.37%)
Mar 21, 2018 23.86 23.91 23.76 23.83 3,708 -0.08(-0.33%)
Mar 20, 2018 23.87 23.91 23.76 23.91 3,094 +0.04(+0.19%)
Mar 19, 2018 23.81 23.91 23.71 23.87 2,242 +0.03(+0.14%)
Mar 16, 2018 23.72 23.90 23.72 23.84 4,031 -0.05(-0.23%)
Mar 15, 2018 23.74 23.91 23.74 23.89 5,818 +0.02(+0.07%)
Mar 14, 2018 23.82 23.90 23.67 23.88 3,319 +0.17(+0.74%)
Mar 13, 2018 23.80 23.90 23.65 23.70 9,997 -0.09(-0.37%)
Mar 12, 2018 23.59 23.85 23.59 23.79 26,781 +0.29(+1.25%)
Mar 09, 2018 23.65 23.65 23.50 23.50 4,745 -0.03(-0.11%)
Mar 08, 2018 23.52 23.67 23.50 23.52 16,283 +0.02(+0.08%)
Mar 07, 2018 23.42 23.67 23.42 23.51 7,546 +0.02(+0.08%)
Mar 06, 2018 23.49 23.56 23.48 23.49 14,315 +0.04(+0.15%)
Mar 05, 2018 23.52 23.63 23.36 23.45 13,680 -0.31(-1.31%)
Mar 02, 2018 23.34 23.76 23.34 23.76 9,091 +0.27(+1.13%)
Mar 01, 2018 23.38 23.52 23.33 23.50 10,196 +0.00(+0.00%)
Feb 28, 2018 23.57 23.78 23.49 23.50 17,087 -0.09(-0.38%)
Feb 27, 2018 23.50 23.60 23.45 23.59 18,201 -0.13(-0.56%)
Feb 26, 2018 23.44 23.72 23.44 23.72 26,147 +0.22(+0.94%)
Feb 23, 2018 23.52 23.54 23.41 23.50 34,282 -0.11(-0.48%)
Feb 22, 2018 23.51 23.67 23.50 23.61 5,511 +0.13(+0.56%)
Feb 21, 2018 23.34 23.48 23.34 23.48 4,230 +0.03(+0.13%)
Feb 20, 2018 23.25 23.52 23.23 23.45 2,818 -0.00(-0.01%)
Feb 16, 2018 23.45 23.45 23.45 0 +0.03(+0.12%)
Feb 15, 2018 23.28 23.28 23.19 23.43 4,480 +0.11(+0.48%)
Feb 14, 2018 23.80 23.80 23.23 23.31 4,673 -0.18(-0.78%)
Feb 13, 2018 23.40 23.71 23.40 23.50 2,352 -0.16(-0.66%)
Feb 12, 2018 22.89 23.82 22.89 23.65 1,867 +0.14(+0.60%)
Feb 09, 2018 23.59 23.59 23.23 23.51 3,377 +0.03(+0.13%)
Feb 08, 2018 23.67 23.67 23.23 23.48 5,008 -0.19(-0.79%)
Feb 07, 2018 23.77 23.56 23.67 2,366 +0.11(+0.45%)
Feb 06, 2018 23.18 23.56 23.18 23.56 7,811 +0.16(+0.69%)
Feb 05, 2018 23.69 23.39 23.40 3,958 +0.01(+0.04%)
Feb 02, 2018 23.88 23.88 23.47 23.39 6,234 -0.28(-1.20%)
Feb 01, 2018 23.63 23.64 23.05 23.67 7,976 -0.02(-0.07%)
Jan 31, 2018 24.51 24.51 23.61 23.69 8,438 -0.43(-1.77%)
Jan 30, 2018 23.88 24.81 24.27 24.12 10,975 -0.15(-0.61%)
Jan 29, 2018 24.04 24.27 23.86 24.27 5,785 +0.06(+0.24%)
Jan 26, 2018 23.90 24.30 23.90 24.21 5,660 -0.26(-1.08%)
Jan 25, 2018 24.01 24.70 23.87 24.47 22,273 +0.42(+1.73%)
Jan 24, 2018 24.13 24.47 23.67 24.06 6,702 -0.16(-0.64%)
Jan 23, 2018 23.80 24.30 23.80 24.21 2,380 -0.08(-0.35%)
Jan 22, 2018 23.81 24.60 23.81 24.30 12,387 -0.08(-0.33%)
Jan 19, 2018 24.01 24.38 23.87 24.38 7,243 +0.12(+0.51%)
Jan 18, 2018 24.33 24.33 24.14 24.25 3,501 +0.02(+0.07%)
Jan 17, 2018 24.30 24.38 24.14 24.23 8,565 -0.28(-1.16%)
Jan 16, 2018 24.40 24.52 24.40 24.52 3,579 +0.41(+1.68%)
Jan 12, 2018 24.11 24.11 24.11 0 -0.03(-0.12%)
Jan 11, 2018 24.28 24.29 24.14 24.14 1,620 +0.03(+0.12%)
Jan 10, 2018 24.27 24.27 24.09 24.11 13,901 -0.35(-1.44%)
Jan 09, 2018 24.09 24.48 24.09 24.46 4,959 +0.20(+0.82%)
Jan 08, 2018 24.25 24.28 24.10 24.27 2,822 +0.13(+0.54%)
Jan 05, 2018 24.28 24.28 24.14 24.14 3,258 -0.11(-0.46%)
Jan 04, 2018 24.28 24.28 24.25 24.25 793 +0.13(+0.54%)
Jan 03, 2018 24.31 24.47 24.12 24.12 3,111 -0.19(-0.79%)
Jan 02, 2018 24.27 24.50 24.22 24.31 2,559 -0.10(-0.42%)
Dec 29, 2017 24.41 24.41 24.41 0 +0.24(+1.01%)
Dec 28, 2017 24.52 24.52 24.01 24.17 2,475 +0.19(+0.80%)
Dec 27, 2017 24.27 24.35 23.98 23.98 3,314 -0.35(-1.45%)
Dec 26, 2017 24.11 24.33 24.11 24.33 1,439 -0.02(-0.08%)
Dec 22, 2017 24.48 24.52 23.96 24.35 2,031 +0.00(+0.00%)
Dec 21, 2017 23.91 24.35 23.91 24.35 3,307 +0.00(+0.00%)
Dec 20, 2017 24.27 24.39 23.69 24.35 8,366 +0.04(+0.18%)
Dec 19, 2017 24.46 24.46 24.14 24.31 3,516 +0.17(+0.71%)
Dec 18, 2017 24.11 24.32 24.11 24.14 2,370 -0.01(-0.05%)
Dec 15, 2017 24.11 24.47 24.11 24.15 10,919 -0.01(-0.04%)
Dec 14, 2017 24.03 24.46 24.03 24.16 5,802 -0.02(-0.09%)
Dec 13, 2017 24.31 24.49 24.09 24.18 7,241 -0.20(-0.83%)
Dec 12, 2017 24.15 24.45 24.11 24.38 2,245 +0.18(+0.76%)
Dec 11, 2017 24.40 24.40 24.20 24.20 748 +0.04(+0.18%)
Dec 08, 2017 24.18 24.22 24.15 24.15 2,115 -0.14(-0.59%)
Dec 07, 2017 24.13 24.38 24.13 24.30 1,395 +0.18(+0.74%)
Dec 06, 2017 24.21 24.49 24.11 24.12 9,209 -0.12(-0.50%)
Dec 05, 2017 24.36 24.46 24.24 24.24 2,485 -0.05(-0.21%)
Dec 04, 2017 24.30 24.38 24.29 24.29 2,357 +0.03(+0.14%)
Dec 01, 2017 24.18 24.87 24.15 24.26 3,019 -0.13(-0.55%)
Nov 30, 2017 24.39 24.78 23.99 24.39 9,455 -0.18(-0.72%)
Nov 29, 2017 24.80 25.23 24.24 24.57 24,002 -0.40(-1.58%)
Nov 28, 2017 24.78 25.95 24.78 24.96 11,510 +0.26(+1.04%)
Nov 27, 2017 24.65 24.78 24.20 24.71 7,911 +0.04(+0.15%)
Nov 24, 2017 24.51 24.67 24.51 24.67 6,223 +0.17(+0.70%)
Nov 22, 2017 24.49 24.50 24.42 24.50 2,965 +0.00(+0.02%)
Nov 21, 2017 24.42 24.50 24.15 24.49 3,126 +0.06(+0.23%)
Nov 20, 2017 24.38 24.47 24.30 24.44 4,951 +0.00(+0.00%)
Nov 17, 2017 24.39 24.44 24.10 24.44 6,732 +0.04(+0.18%)
Nov 16, 2017 24.23 24.41 23.95 24.39 7,595 +0.29(+1.21%)
Nov 15, 2017 24.14 24.43 23.87 24.10 18,991 +0.27(+1.12%)
Nov 14, 2017 24.09 24.49 23.84 23.84 11,493 +0.03(+0.11%)
Nov 13, 2017 23.68 24.16 23.66 23.81 6,297 +0.10(+0.44%)
Nov 10, 2017 23.68 24.05 23.33 23.71 30,454 -0.29(-1.22%)
Nov 09, 2017 23.96 24.21 23.88 24.00 6,277 +0.04(+0.15%)
Nov 08, 2017 24.21 24.21 23.84 23.96 3,592 +0.08(+0.32%)
Nov 07, 2017 23.96 24.15 23.84 23.89 6,453 +0.16(+0.69%)
Nov 06, 2017 23.93 23.96 23.70 23.72 29,548 -0.20(-0.83%)
Nov 03, 2017 24.24 24.43 23.92 23.92 1,083 -0.04(-0.18%)
Nov 02, 2017 24.01 24.46 23.75 23.96 3,131 -0.15(-0.61%)
Nov 01, 2017 23.84 24.23 23.84 24.11 4,063 +0.19(+0.78%)
Oct 31, 2017 24.35 24.35 23.63 23.92 3,406 -0.22(-0.90%)
Oct 30, 2017 24.45 24.49 24.14 24.14 1,762 -0.04(-0.16%)
Oct 27, 2017 24.30 24.68 23.90 24.18 15,127 +0.13(+0.54%)
Oct 26, 2017 24.05 24.28 24.04 24.05 11,857 +0.00(+0.00%)
Oct 25, 2017 23.84 24.27 23.84 24.05 14,065 -0.24(-0.98%)
Oct 24, 2017 23.91 24.29 23.91 24.29 2,750 +0.32(+1.35%)
Oct 23, 2017 23.95 24.14 23.84 23.96 10,087 +0.13(+0.54%)
Oct 20, 2017 23.84 23.98 22.57 23.83 21,576 -0.39(-1.60%)
Oct 19, 2017 24.31 24.31 23.88 24.22 4,777 +0.43(+1.80%)
Oct 18, 2017 24.29 24.31 23.79 23.79 3,667 -0.05(-0.21%)
Oct 17, 2017 23.94 25.59 23.71 23.84 14,033 -0.27(-1.11%)
Oct 16, 2017 24.48 24.66 23.71 24.11 6,894 -0.36(-1.48%)
Oct 13, 2017 24.70 24.70 23.25 24.47 15,677 +0.25(+1.03%)
Oct 12, 2017 24.07 24.31 23.92 24.22 9,243 +0.42(+1.77%)
Oct 11, 2017 23.88 23.93 23.79 23.80 16,008 -0.12(-0.50%)
Oct 10, 2017 22.93 23.96 22.93 23.92 7,628 +0.67(+2.89%)
Oct 09, 2017 23.99 23.99 23.07 23.25 4,910 -0.23(-0.99%)
Oct 06, 2017 23.49 23.90 23.47 23.48 8,474 -0.03(-0.11%)
Oct 05, 2017 24.15 24.16 22.57 23.51 28,518 -0.64(-2.66%)
Oct 04, 2017 24.20 24.20 24.15 24.15 1,511 -0.03(-0.11%)
Oct 03, 2017 24.10 24.26 24.10 24.18 1,363 -0.02(-0.07%)
Oct 02, 2017 24.09 24.24 24.09 24.19 2,191 +0.14(+0.56%)
Sep 29, 2017 24.06 24.06 24.06 24.06 211 +0.00(+0.00%)
Sep 27, 2017 24.06 24.06 24.06 251 -0.14(-0.58%)
Sep 26, 2017 24.35 24.35 24.20 24.20 1,113 -0.09(-0.38%)
Sep 25, 2017 24.73 24.73 24.28 24.29 1,486 +0.29(+1.20%)
Sep 22, 2017 24.75 24.75 24.00 24.00 1,903 -0.09(-0.37%)
Sep 21, 2017 24.77 24.77 23.88 24.09 1,916 -0.11(-0.45%)
Sep 20, 2017 24.18 24.22 24.18 24.20 1,647 +0.02(+0.07%)
Sep 19, 2017 24.30 24.31 24.05 24.18 26,236 -0.27(-1.11%)
Sep 18, 2017 24.14 24.88 24.12 24.46 3,618 -0.03(-0.13%)
Sep 15, 2017 24.30 24.85 24.24 24.49 3,185 +0.22(+0.91%)
Sep 14, 2017 24.73 24.73 24.17 24.27 4,607 -0.52(-2.08%)
Sep 13, 2017 24.64 24.78 24.28 24.78 2,570 +0.14(+0.59%)
Sep 12, 2017 24.52 24.64 24.12 24.64 3,896 +0.09(+0.36%)
Sep 11, 2017 24.55 24.95 24.48 24.55 5,604 -0.40(-1.59%)
Sep 08, 2017 24.95 24.95 24.95 24.95 476 +0.50(+2.05%)
Sep 07, 2017 24.31 24.44 24.31 24.44 2,577 +0.01(+0.03%)
Sep 06, 2017 24.86 24.86 24.39 24.44 1,782 +0.30(+1.25%)
Sep 01, 2017 24.14 24.14 24.14 398 -0.17(-0.71%)
Aug 31, 2017 24.24 24.31 24.10 24.31 3,111 +0.22(+0.89%)
Aug 30, 2017 23.91 24.40 23.88 24.09 3,996 -0.45(-1.83%)
Aug 29, 2017 23.95 24.63 23.95 24.54 8,719 +0.40(+1.64%)
Aug 28, 2017 24.22 24.95 24.09 24.15 5,192 +0.00(+0.01%)
Aug 25, 2017 25.59 25.59 24.15 24.15 10,750 -0.03(-0.12%)
Aug 24, 2017 24.02 24.82 23.99 24.17 6,156 -0.25(-1.03%)
Aug 23, 2017 24.66 25.09 24.40 24.43 3,839 +0.20(+0.84%)
Aug 22, 2017 24.19 24.22 24.10 24.22 2,335 +0.07(+0.27%)
Aug 21, 2017 24.01 24.22 24.01 24.16 4,476 +0.20(+0.84%)
Aug 18, 2017 23.78 23.96 23.71 23.96 3,824 -0.14(-0.57%)
Aug 16, 2017 24.09 24.09 24.09 183 -0.12(-0.50%)
Aug 15, 2017 24.01 24.21 23.93 24.21 3,223 +0.00(+0.00%)
Aug 14, 2017 24.20 24.22 24.08 24.21 2,046 +0.03(+0.11%)
Aug 11, 2017 24.09 24.22 24.09 24.19 11,127 -0.10(-0.41%)
Aug 10, 2017 23.91 24.29 23.78 24.29 6,308 +0.26(+1.07%)
Aug 09, 2017 24.09 24.30 23.90 24.03 3,245 +0.04(+0.19%)
Aug 08, 2017 24.27 24.27 23.98 23.98 4,004 -0.28(-1.15%)
Aug 07, 2017 24.30 24.30 23.97 24.26 3,131 -0.04(-0.15%)
Aug 04, 2017 24.27 24.30 24.23 24.30 2,325 +0.11(+0.44%)
Aug 03, 2017 24.27 24.27 24.16 24.19 7,857 +0.10(+0.41%)
Aug 02, 2017 23.97 24.27 23.97 24.09 4,392 +0.17(+0.71%)
Aug 01, 2017 24.27 24.27 23.79 23.92 1,903 -0.31(-1.27%)
Jul 31, 2017 24.26 24.26 23.86 24.23 4,346 -0.24(-0.99%)
Jul 28, 2017 23.92 24.47 23.92 24.47 1,966 +0.47(+1.94%)
Jul 27, 2017 23.78 24.01 23.78 24.01 3,627 -0.24(-0.98%)
Jul 26, 2017 23.77 24.25 23.68 24.25 13,673 +0.38(+1.57%)
Jul 25, 2017 24.39 24.39 23.65 23.87 11,348 +0.18(+0.76%)
Jul 24, 2017 23.82 24.63 23.69 23.69 4,690 -0.71(-2.91%)
Jul 21, 2017 24.69 24.69 24.40 24.40 840 -0.02(-0.09%)
Jul 20, 2017 24.44 24.48 24.25 24.42 2,413 -0.05(-0.20%)
Jul 19, 2017 24.13 24.66 24.13 24.47 5,668 +0.32(+1.34%)
Jul 18, 2017 24.54 24.55 24.14 24.15 7,609 -0.38(-1.54%)
Jul 17, 2017 23.84 24.81 23.72 24.52 8,409 +0.66(+2.78%)
Jul 14, 2017 24.10 24.23 23.84 23.86 5,503 -0.22(-0.93%)
Jul 13, 2017 24.09 24.65 23.99 24.09 5,293 -0.00(-0.01%)
Jul 12, 2017 23.90 24.12 23.61 24.09 7,764 +0.10(+0.42%)
Jul 11, 2017 23.78 23.99 23.74 23.99 6,312 +0.13(+0.53%)
Jul 10, 2017 23.85 23.86 23.60 23.86 1,560 +0.23(+0.96%)
Jul 07, 2017 23.87 23.87 23.61 23.63 11,465 +0.02(+0.10%)
Jul 06, 2017 23.62 23.67 23.57 23.61 4,818 -0.27(-1.12%)
Jul 05, 2017 23.48 23.88 23.48 23.88 1,774 +0.45(+1.91%)
Jul 03, 2017 22.90 23.92 22.90 23.43 1,366 -0.51(-2.15%)
Jun 30, 2017 24.15 25.49 23.90 23.94 1,255 +0.57(+2.45%)
Jun 29, 2017 23.89 23.99 23.12 23.37 10,360 -0.23(-0.97%)
Jun 28, 2017 22.86 23.60 22.86 23.60 3,370 +0.38(+1.66%)
Jun 27, 2017 23.43 23.43 23.21 23.22 3,862 -0.17(-0.75%)
Jun 26, 2017 23.12 23.39 23.12 23.39 2,432 -0.03(-0.11%)
Jun 23, 2017 23.44 23.44 23.22 23.42 6,278 -0.02(-0.07%)
Jun 22, 2017 23.43 23.43 23.32 23.43 1,538 +0.04(+0.18%)
Jun 21, 2017 23.33 23.44 23.24 23.39 4,033 +0.10(+0.45%)
Jun 20, 2017 23.25 23.39 23.25 23.29 1,659 -0.01(-0.04%)
Jun 19, 2017 23.23 23.40 23.23 23.30 1,322 +0.11(+0.45%)
Jun 16, 2017 23.19 23.36 23.19 23.19 6,318 -0.06(-0.26%)
Jun 15, 2017 23.37 23.40 23.19 23.25 2,999 +0.01(+0.02%)
Jun 14, 2017 23.19 23.39 23.19 23.25 2,065 +0.18(+0.77%)
Jun 13, 2017 23.29 23.29 23.07 23.07 6,308 -0.21(-0.89%)
Jun 12, 2017 23.21 23.38 23.21 23.28 5,860 -0.00(-0.01%)
Jun 09, 2017 23.40 23.40 23.25 23.28 2,765 +0.04(+0.19%)
Jun 08, 2017 23.15 23.28 23.15 23.23 1,513 +0.03(+0.11%)
Jun 07, 2017 23.34 23.37 23.19 23.21 5,780 +0.01(+0.04%)
Jun 06, 2017 23.29 23.29 23.20 23.20 3,114 -0.11(-0.47%)
Jun 05, 2017 23.33 23.35 23.20 23.31 4,352 +0.17(+0.75%)
Jun 02, 2017 23.10 23.39 22.69 23.14 25,154 -0.10(-0.42%)
Jun 01, 2017 23.24 23.36 23.23 23.23 3,591 -0.14(-0.59%)
May 31, 2017 23.17 23.37 23.16 23.37 7,552 +0.18(+0.77%)
May 30, 2017 23.22 23.22 23.19 23.19 1,776 +0.13(+0.55%)
May 26, 2017 23.07 23.35 22.86 23.07 31,410 -0.02(-0.07%)
May 25, 2017 23.16 23.26 23.02 23.08 34,293 +0.04(+0.19%)
May 24, 2017 23.11 23.13 23.00 23.04 16,163 -0.11(-0.48%)
May 23, 2017 23.32 23.39 23.12 23.15 15,476 +0.00(+0.01%)
May 22, 2017 23.32 23.41 23.15 23.15 12,202 +0.01(+0.03%)
May 19, 2017 23.23 23.27 23.14 23.14 4,726 +0.00(+0.00%)
May 18, 2017 23.21 23.21 23.13 23.14 2,113 +0.01(+0.04%)
May 17, 2017 23.13 23.34 23.13 23.13 2,129 -0.01(-0.04%)
May 16, 2017 23.17 23.40 23.11 23.14 5,716 -0.24(-1.01%)
May 15, 2017 23.28 23.38 23.21 23.38 1,034 +0.01(+0.05%)
May 12, 2017 23.08 23.37 23.08 23.37 2,347 +0.03(+0.11%)
May 11, 2017 23.20 23.41 23.19 23.34 4,923 +0.22(+0.96%)
May 10, 2017 22.98 23.56 22.98 23.12 9,722 -0.03(-0.15%)
May 09, 2017 23.23 23.26 22.98 23.15 4,436 -0.09(-0.39%)
May 08, 2017 23.38 23.38 22.98 23.24 10,114 -0.15(-0.63%)
May 05, 2017 23.32 23.39 22.98 23.39 6,806 +0.29(+1.25%)
May 04, 2017 23.61 23.61 23.10 23.10 12,546 -0.11(-0.47%)
May 03, 2017 23.41 23.47 23.17 23.21 9,404 -0.16(-0.70%)
May 02, 2017 23.33 23.40 23.33 23.37 9,464 +0.05(+0.20%)
May 01, 2017 23.13 23.37 23.13 23.33 1,511 +0.20(+0.87%)
Apr 28, 2017 23.28 23.40 23.13 23.13 5,757 -0.09(-0.38%)
Apr 27, 2017 23.23 23.38 23.10 23.21 3,157 -0.02(-0.09%)
Apr 26, 2017 23.11 23.39 23.11 23.23 4,884 +0.04(+0.18%)
Apr 25, 2017 23.02 23.38 22.98 23.19 14,173 +0.12(+0.51%)
Apr 24, 2017 23.08 23.35 23.07 23.08 7,926 -0.19(-0.82%)
Apr 21, 2017 23.40 23.40 23.07 23.27 4,707 -0.04(-0.18%)
Apr 20, 2017 23.19 23.37 22.68 23.31 16,583 +0.00(+0.00%)
Apr 19, 2017 23.19 23.38 23.00 23.31 15,128 -0.01(-0.04%)
Apr 18, 2017 23.40 23.40 23.07 23.32 10,367 -0.04(-0.18%)
Apr 17, 2017 23.32 24.02 22.81 23.36 22,963 +0.21(+0.90%)
Apr 13, 2017 22.98 23.19 22.69 23.15 17,184 +0.18(+0.80%)
Apr 12, 2017 22.90 23.19 22.75 22.97 6,762 +0.22(+0.98%)
Apr 11, 2017 22.61 23.31 22.57 22.74 13,312 +0.04(+0.20%)
Apr 10, 2017 22.84 23.07 22.70 22.70 11,591 +0.07(+0.30%)
Apr 07, 2017 22.57 22.78 22.57 22.63 8,531 +0.13(+0.59%)
Apr 06, 2017 22.48 22.71 22.48 22.50 1,456 -0.07(-0.30%)
Apr 05, 2017 22.39 22.77 22.39 22.57 4,343 -0.10(-0.44%)
Apr 04, 2017 22.80 22.80 22.42 22.67 9,844 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.