Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Bancorp Inc (NQ: ESSA )

16.35 -0.49 (-2.91%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.958 9.981 9.850 9.850 2,619 -0.13(-1.31%)
Mar 30, 2015 9.981 9.981 9.919 9.981 9,481 +0.01(+0.08%)
Mar 27, 2015 9.964 9.973 9.918 9.973 4,171 +0.05(+0.54%)
Mar 26, 2015 9.832 9.981 9.797 9.919 17,556 +0.01(+0.08%)
Mar 25, 2015 9.966 9.972 9.912 9.912 12,716 -0.05(-0.54%)
Mar 24, 2015 9.966 9.966 9.966 9.966 1,197 +0.00(+0.00%)
Mar 23, 2015 9.858 9.966 9.858 9.966 10,124 +0.13(+1.33%)
Mar 20, 2015 9.689 9.835 9.681 9.835 14,757 +0.12(+1.19%)
Mar 19, 2015 9.689 9.750 9.666 9.720 4,542 +0.02(+0.24%)
Mar 18, 2015 9.712 9.720 9.681 9.697 8,975 -0.02(-0.16%)
Mar 17, 2015 9.720 9.720 9.635 9.712 7,421 -0.01(-0.08%)
Mar 16, 2015 9.758 9.758 9.620 9.720 13,823 -0.03(-0.32%)
Mar 13, 2015 9.627 9.750 9.627 9.750 13,695 +0.02(+0.16%)
Mar 12, 2015 9.681 9.750 9.612 9.735 12,706 +0.12(+1.20%)
Mar 11, 2015 9.544 9.643 9.498 9.620 14,191 +0.02(+0.24%)
Mar 10, 2015 9.536 9.597 9.475 9.597 16,529 -0.02(-0.16%)
Mar 09, 2015 9.582 9.612 9.467 9.612 4,439 -0.03(-0.32%)
Mar 06, 2015 9.284 9.772 9.238 9.643 71,672 +0.35(+3.78%)
Mar 05, 2015 9.322 9.414 9.277 9.292 19,908 -0.03(-0.29%)
Mar 04, 2015 9.412 9.412 9.185 9.318 19,210 +0.06(+0.70%)
Mar 03, 2015 9.322 9.330 9.238 9.254 9,913 -0.13(-1.38%)
Mar 02, 2015 9.437 9.444 9.326 9.383 6,867 +0.09(+0.99%)
Feb 27, 2015 9.345 9.345 9.265 9.292 2,143 -0.04(-0.41%)
Feb 26, 2015 9.345 9.345 9.231 9.330 9,689 +0.10(+1.07%)
Feb 25, 2015 9.162 9.269 9.139 9.231 377,506 +0.05(+0.50%)
Feb 24, 2015 9.238 9.238 9.139 9.185 57,020 -0.01(-0.08%)
Feb 23, 2015 9.193 9.261 9.193 9.193 11,416 -0.08(-0.82%)
Feb 20, 2015 9.254 9.292 9.231 9.269 23,100 -0.02(-0.25%)
Feb 19, 2015 9.383 9.383 9.200 9.292 31,339 -0.05(-0.57%)
Feb 18, 2015 9.360 9.414 9.308 9.345 5,915 -0.11(-1.13%)
Feb 17, 2015 9.460 9.498 9.360 9.452 10,548 -0.08(-0.88%)
Feb 13, 2015 9.498 9.536 9.536 9.536 15,730 -0.02(-0.16%)
Feb 12, 2015 9.482 9.559 9.479 9.551 3,282 +0.09(+0.97%)
Feb 11, 2015 9.551 9.551 9.315 9.460 1,419 +0.02(+0.24%)
Feb 10, 2015 9.551 9.551 9.383 9.437 12,799 -0.08(-0.80%)
Feb 09, 2015 9.406 9.559 9.330 9.513 7,309 +0.19(+2.05%)
Feb 06, 2015 9.460 9.574 9.322 9.322 19,308 -0.11(-1.13%)
Feb 05, 2015 9.284 9.498 9.273 9.429 11,607 +0.14(+1.56%)
Feb 04, 2015 9.242 9.421 9.162 9.284 28,193 +0.14(+1.50%)
Feb 03, 2015 9.154 9.215 9.147 9.147 3,840 -0.02(-0.17%)
Feb 02, 2015 9.177 9.269 9.048 9.162 29,069 -0.11(-1.15%)
Jan 30, 2015 9.261 9.299 9.017 9.269 10,419 +0.11(+1.17%)
Jan 29, 2015 9.078 9.185 9.040 9.162 23,973 +0.20(+2.21%)
Jan 28, 2015 8.933 9.124 8.933 8.964 27,893 +0.06(+0.69%)
Jan 27, 2015 8.964 8.987 8.887 8.903 6,125 -0.07(-0.77%)
Jan 26, 2015 8.964 9.002 8.964 8.971 15,943 -0.06(-0.68%)
Jan 23, 2015 9.040 9.040 8.979 9.032 6,470 -0.01(-0.08%)
Jan 22, 2015 9.124 9.139 9.010 9.040 6,389 -0.02(-0.25%)
Jan 21, 2015 9.002 9.177 8.994 9.063 18,982 +0.03(+0.34%)
Jan 20, 2015 9.078 9.284 8.994 9.032 26,271 -0.05(-0.50%)
Jan 16, 2015 9.315 9.330 9.063 9.078 37,455 -0.10(-1.08%)
Jan 15, 2015 9.200 9.338 9.055 9.177 53,847 -0.05(-0.50%)
Jan 14, 2015 9.055 9.223 9.055 9.223 52,392 +0.11(+1.26%)
Jan 13, 2015 9.109 9.109 9.055 9.109 2,738 +0.00(+0.00%)
Jan 12, 2015 9.109 9.185 9.055 9.109 2,613 -0.02(-0.17%)
Jan 09, 2015 9.334 9.338 9.101 9.124 10,228 -0.01(-0.08%)
Jan 08, 2015 9.231 9.231 9.017 9.132 13,900 -0.08(-0.83%)
Jan 07, 2015 8.964 9.331 8.964 9.208 20,409 +0.11(+1.26%)
Jan 06, 2015 8.987 9.231 8.903 9.093 16,959 -0.08(-0.91%)
Jan 05, 2015 9.132 9.345 8.941 9.177 19,406 +0.02(+0.25%)
Jan 02, 2015 9.162 9.338 9.048 9.154 26,657 +0.00(+0.00%)
Dec 31, 2014 9.170 9.154 9.154 9.154 41,291 +0.02(+0.25%)
Dec 30, 2014 9.147 9.170 8.933 9.132 16,276 -0.01(-0.08%)
Dec 29, 2014 8.918 9.147 8.918 9.139 19,249 +0.19(+2.13%)
Dec 26, 2014 8.941 9.071 8.887 8.948 33,504 +0.03(+0.39%)
Dec 24, 2014 8.903 8.914 8.914 8.914 4,194 -0.00(-0.04%)
Dec 23, 2014 8.941 8.941 8.887 8.918 23,580 -0.04(-0.43%)
Dec 22, 2014 8.926 8.964 8.907 8.956 11,717 +0.03(+0.34%)
Dec 19, 2014 8.842 8.926 8.811 8.926 14,639 +0.08(+0.91%)
Dec 18, 2014 8.887 8.887 8.773 8.845 16,382 +0.03(+0.30%)
Dec 17, 2014 8.872 8.887 8.735 8.819 3,950 +0.10(+1.14%)
Dec 16, 2014 8.842 8.880 8.720 8.720 5,820 -0.08(-0.87%)
Dec 15, 2014 8.727 8.903 8.727 8.796 11,638 -0.03(-0.35%)
Dec 12, 2014 8.887 8.895 8.758 8.826 30,144 +0.00(+0.00%)
Dec 11, 2014 8.720 8.842 8.690 8.826 12,956 +0.11(+1.26%)
Dec 10, 2014 8.796 8.857 8.660 8.716 22,651 -0.03(-0.30%)
Dec 09, 2014 8.713 8.842 8.690 8.743 10,841 -0.04(-0.43%)
Dec 08, 2014 8.728 8.789 8.682 8.781 3,165 +0.05(+0.61%)
Dec 05, 2014 8.682 8.834 8.644 8.728 13,183 +0.10(+1.14%)
Dec 04, 2014 8.667 8.667 8.629 8.629 941 -0.02(-0.18%)
Dec 03, 2014 8.644 8.682 8.584 8.644 11,210 +0.08(+0.88%)
Dec 02, 2014 8.614 8.720 8.569 8.569 11,959 +0.00(+0.00%)
Dec 01, 2014 8.690 8.694 8.569 8.569 15,395 +0.00(+0.00%)
Nov 28, 2014 8.682 8.690 8.569 8.569 10,779 -0.08(-0.96%)
Nov 26, 2014 8.660 8.652 8.652 8.652 21,495 -0.02(-0.26%)
Nov 25, 2014 8.663 8.675 8.629 8.675 16,000 +0.02(+0.18%)
Nov 24, 2014 8.629 8.675 8.607 8.660 78,735 +0.05(+0.53%)
Nov 21, 2014 8.751 8.751 8.607 8.614 23,634 -0.10(-1.13%)
Nov 20, 2014 8.707 8.758 8.707 8.713 8,506 -0.04(-0.43%)
Nov 19, 2014 8.772 8.795 8.705 8.751 77,594 -0.02(-0.26%)
Nov 18, 2014 8.720 8.834 8.720 8.773 22,754 -0.02(-0.17%)
Nov 17, 2014 8.796 8.796 8.743 8.789 286,181 +0.02(+0.26%)
Nov 14, 2014 8.796 8.796 8.759 8.766 20,510 -0.05(-0.52%)
Nov 13, 2014 8.834 8.834 8.758 8.811 28,964 +0.03(+0.35%)
Nov 12, 2014 8.713 8.826 8.705 8.781 22,001 +0.02(+0.26%)
Nov 11, 2014 8.743 8.796 8.705 8.758 20,603 +0.04(+0.43%)
Nov 10, 2014 8.796 8.819 8.713 8.720 8,008 -0.05(-0.52%)
Nov 07, 2014 8.713 8.796 8.705 8.766 12,736 +0.00(+0.00%)
Nov 06, 2014 8.834 8.834 8.766 8.766 2,907 -0.01(-0.09%)
Nov 05, 2014 8.796 8.804 8.713 8.773 18,049 -0.02(-0.17%)
Nov 04, 2014 8.789 8.796 8.720 8.789 11,566 +0.02(+0.26%)
Nov 03, 2014 8.682 8.796 8.682 8.766 15,094 +0.05(+0.61%)
Oct 31, 2014 8.720 8.796 8.644 8.713 20,982 +0.02(+0.17%)
Oct 30, 2014 8.652 8.720 8.652 8.698 21,429 +0.07(+0.79%)
Oct 29, 2014 8.652 8.667 8.607 8.629 3,402 +0.04(+0.44%)
Oct 28, 2014 8.705 8.705 8.591 8.591 7,043 -0.06(-0.70%)
Oct 27, 2014 8.569 8.652 8.538 8.652 10,780 -0.02(-0.17%)
Oct 24, 2014 8.675 8.682 8.576 8.667 9,481 +0.06(+0.70%)
Oct 23, 2014 8.569 8.599 8.531 8.607 19,767 +0.01(+0.09%)
Oct 22, 2014 8.569 8.652 8.500 8.599 22,359 -0.05(-0.53%)
Oct 21, 2014 8.599 8.682 8.500 8.644 20,545 -0.02(-0.26%)
Oct 20, 2014 8.675 8.675 8.462 8.667 10,385 -0.02(-0.17%)
Oct 17, 2014 8.607 8.694 8.607 8.682 18,098 +0.11(+1.33%)
Oct 16, 2014 8.455 8.569 8.447 8.569 15,324 +0.02(+0.27%)
Oct 15, 2014 8.425 8.553 8.394 8.546 20,607 -0.01(-0.09%)
Oct 14, 2014 8.462 8.561 8.462 8.553 13,419 +0.02(+0.18%)
Oct 13, 2014 8.402 8.561 8.379 8.538 8,227 +0.05(+0.63%)
Oct 10, 2014 8.500 8.500 8.409 8.485 13,956 -0.02(-0.27%)
Oct 09, 2014 8.630 8.630 8.425 8.508 10,486 -0.07(-0.80%)
Oct 08, 2014 8.607 8.637 8.531 8.576 4,469 +0.08(+0.89%)
Oct 07, 2014 8.614 8.614 8.500 8.500 9,644 -0.11(-1.23%)
Oct 06, 2014 8.584 8.660 8.569 8.607 16,789 +0.04(+0.44%)
Oct 03, 2014 8.553 8.625 8.553 8.569 24,431 -0.03(-0.35%)
Oct 02, 2014 8.553 8.675 8.538 8.599 14,561 +0.02(+0.27%)
Oct 01, 2014 8.569 8.637 8.569 8.576 12,338 +0.01(+0.09%)
Sep 30, 2014 8.667 8.667 8.569 8.569 13,103 -0.02(-0.26%)
Sep 29, 2014 8.569 8.675 8.546 8.591 8,666 +0.02(+0.27%)
Sep 26, 2014 8.569 8.624 8.569 8.569 16,625 +0.07(+0.80%)
Sep 25, 2014 8.531 8.546 8.493 8.500 3,724 -0.05(-0.53%)
Sep 24, 2014 8.500 8.614 8.500 8.546 4,855 +0.01(+0.09%)
Sep 23, 2014 8.652 8.652 8.478 8.538 42,015 -0.08(-0.88%)
Sep 22, 2014 8.698 8.698 8.569 8.614 11,458 -0.17(-1.98%)
Sep 19, 2014 8.591 8.675 8.569 8.789 15,353 +0.24(+2.84%)
Sep 18, 2014 8.614 8.686 8.538 8.546 11,779 -0.06(-0.70%)
Sep 17, 2014 8.591 8.675 8.591 8.607 6,968 +0.02(+0.18%)
Sep 16, 2014 8.584 8.698 8.584 8.591 9,128 -0.04(-0.44%)
Sep 15, 2014 8.675 8.675 8.584 8.629 6,716 +0.00(+0.00%)
Sep 12, 2014 8.516 8.834 8.516 8.629 20,643 +0.07(+0.80%)
Sep 11, 2014 8.561 8.621 8.478 8.561 13,009 +0.02(+0.26%)
Sep 10, 2014 8.636 8.636 8.491 8.538 34,757 -0.07(-0.79%)
Sep 09, 2014 8.606 8.665 8.606 8.606 9,833 +0.01(+0.09%)
Sep 08, 2014 8.591 8.659 8.591 8.599 14,844 +0.01(+0.09%)
Sep 05, 2014 8.591 8.704 8.584 8.591 7,399 -0.08(-0.87%)
Sep 04, 2014 8.682 8.682 8.682 8.667 5,384 +0.03(+0.35%)
Sep 03, 2014 8.667 8.764 8.629 8.636 11,426 +0.05(+0.53%)
Sep 02, 2014 8.636 8.749 8.591 8.591 16,598 +0.06(+0.71%)
Aug 29, 2014 8.576 8.531 8.531 8.531 4,909 +0.01(+0.09%)
Aug 28, 2014 8.584 8.584 8.493 8.523 4,965 -0.02(-0.26%)
Aug 27, 2014 8.606 8.697 8.546 8.546 11,604 -0.02(-0.26%)
Aug 26, 2014 8.614 8.629 8.501 8.569 17,337 -0.02(-0.26%)
Aug 25, 2014 8.644 8.644 8.546 8.591 15,748 +0.01(+0.09%)
Aug 22, 2014 8.569 8.569 8.478 8.584 30,306 +0.02(+0.26%)
Aug 21, 2014 8.553 8.644 8.546 8.561 50,674 -0.03(-0.35%)
Aug 20, 2014 8.651 8.727 8.501 8.591 14,979 -0.08(-0.87%)
Aug 19, 2014 8.704 8.727 8.644 8.667 55,374 +0.01(+0.09%)
Aug 18, 2014 8.697 8.704 8.614 8.659 345,565 -0.05(-0.52%)
Aug 15, 2014 8.486 8.682 8.682 8.704 137,982 +0.02(+0.26%)
Aug 14, 2014 8.726 8.736 8.636 8.682 132,850 -0.08(-0.86%)
Aug 13, 2014 8.734 8.734 8.704 8.757 10,930 +0.03(+0.35%)
Aug 12, 2014 8.734 8.780 8.704 8.727 11,159 -0.07(-0.77%)
Aug 11, 2014 8.817 8.892 8.704 8.795 27,542 -0.04(-0.43%)
Aug 08, 2014 8.772 8.817 8.742 8.832 24,910 +0.03(+0.34%)
Aug 07, 2014 8.742 8.825 8.659 8.802 14,652 +0.05(+0.60%)
Aug 06, 2014 8.764 8.775 8.749 8.749 5,416 +0.00(+0.00%)
Aug 05, 2014 8.667 8.772 8.599 8.749 10,539 +0.03(+0.35%)
Aug 04, 2014 8.764 8.855 8.599 8.719 15,749 -0.04(-0.43%)
Aug 01, 2014 8.727 8.772 8.704 8.757 21,617 +0.04(+0.43%)
Jul 31, 2014 8.697 8.825 8.697 8.719 10,044 -0.08(-0.86%)
Jul 30, 2014 8.719 8.915 8.712 8.795 13,249 -0.05(-0.51%)
Jul 29, 2014 8.704 8.870 8.704 8.840 5,460 +0.06(+0.69%)
Jul 28, 2014 8.795 8.795 8.674 8.780 23,754 -0.05(-0.51%)
Jul 25, 2014 8.780 8.878 8.697 8.825 16,577 +0.00(+0.00%)
Jul 24, 2014 8.478 8.893 8.478 8.825 76,737 +0.43(+5.12%)
Jul 23, 2014 8.403 8.403 8.327 8.395 16,129 +0.05(+0.63%)
Jul 22, 2014 8.365 8.365 8.297 8.342 17,601 +0.02(+0.18%)
Jul 21, 2014 8.342 8.373 8.312 8.327 17,126 -0.03(-0.36%)
Jul 18, 2014 8.362 8.365 8.305 8.358 15,550 +0.05(+0.64%)
Jul 17, 2014 8.290 8.388 8.286 8.305 45,810 +0.01(+0.09%)
Jul 16, 2014 8.327 8.395 8.290 8.297 27,518 -0.03(-0.36%)
Jul 15, 2014 8.358 8.358 8.290 8.327 19,373 +0.01(+0.09%)
Jul 14, 2014 8.327 8.373 8.290 8.320 24,616 +0.06(+0.73%)
Jul 11, 2014 8.373 8.403 8.245 8.260 20,180 -0.11(-1.26%)
Jul 10, 2014 8.290 8.403 8.267 8.365 33,093 +0.04(+0.45%)
Jul 09, 2014 8.365 8.478 8.312 8.327 104,032 -0.02(-0.27%)
Jul 08, 2014 8.350 8.365 8.229 8.350 87,798 +0.00(+0.00%)
Jul 07, 2014 8.380 8.388 8.260 8.350 41,331 -0.02(-0.18%)
Jul 03, 2014 8.440 8.365 8.365 8.365 9,023 -0.02(-0.27%)
Jul 02, 2014 8.471 8.471 8.275 8.388 21,988 -0.05(-0.63%)
Jul 01, 2014 8.410 8.553 8.297 8.440 41,977 +0.05(+0.63%)
Jun 30, 2014 8.252 8.478 8.216 8.388 64,075 +0.17(+2.11%)
Jun 27, 2014 8.071 8.320 8.071 8.214 1,736,259 +0.11(+1.40%)
Jun 26, 2014 8.101 8.199 7.973 8.101 35,109 -0.02(-0.19%)
Jun 25, 2014 8.003 8.169 7.951 8.116 60,231 +0.05(+0.65%)
Jun 24, 2014 8.034 8.169 7.966 8.064 97,491 -0.02(-0.19%)
Jun 23, 2014 8.101 8.188 7.973 8.079 78,436 +0.02(+0.19%)
Jun 20, 2014 8.237 8.275 7.996 8.064 80,342 -0.12(-1.47%)
Jun 19, 2014 8.162 8.267 8.086 8.184 38,442 +0.01(+0.09%)
Jun 18, 2014 8.147 8.196 7.996 8.177 47,689 +0.07(+0.84%)
Jun 17, 2014 8.026 8.199 8.003 8.109 59,031 +0.09(+1.13%)
Jun 16, 2014 7.996 8.064 7.951 8.018 43,250 +0.05(+0.66%)
Jun 13, 2014 8.071 8.101 7.958 7.966 113,423 -0.05(-0.66%)
Jun 12, 2014 8.154 8.207 7.996 8.018 33,805 -0.15(-1.85%)
Jun 11, 2014 8.139 8.237 7.999 8.169 75,630 +0.07(+0.83%)
Jun 10, 2014 8.072 8.162 8.004 8.102 9,328 -0.02(-0.28%)
Jun 06, 2014 8.042 8.184 7.877 8.124 23,766 +0.11(+1.40%)
Jun 05, 2014 7.915 8.042 7.862 8.012 41,080 +0.10(+1.23%)
Jun 04, 2014 7.862 8.019 7.862 7.915 22,562 +0.01(+0.09%)
Jun 03, 2014 7.907 8.042 7.862 7.907 55,940 +0.00(+0.00%)
Jun 02, 2014 7.937 8.012 7.870 7.907 30,738 -0.04(-0.47%)
May 30, 2014 7.997 8.034 7.892 7.945 34,249 -0.02(-0.28%)
May 29, 2014 8.042 8.042 7.885 7.967 22,201 +0.00(+0.00%)
May 28, 2014 7.974 8.021 7.900 7.967 22,511 -0.06(-0.75%)
May 27, 2014 8.042 8.190 7.847 8.027 32,144 +0.05(+0.66%)
May 23, 2014 7.937 7.974 7.974 7.974 12,420 +0.04(+0.47%)
May 22, 2014 7.945 8.072 7.937 7.937 5,593 -0.04(-0.47%)
May 21, 2014 7.802 8.102 7.765 7.974 36,299 +0.14(+1.82%)
May 20, 2014 7.959 7.959 7.757 7.832 51,027 -0.06(-0.76%)
May 19, 2014 7.967 7.967 7.810 7.892 16,541 +0.04(+0.48%)
May 16, 2014 7.802 7.892 7.720 7.855 55,992 +0.06(+0.77%)
May 15, 2014 7.787 7.892 7.727 7.795 30,082 +0.00(+0.00%)
May 14, 2014 7.937 7.982 7.787 7.795 54,699 -0.08(-1.05%)
May 13, 2014 7.877 7.982 7.817 7.877 17,053 -0.15(-1.87%)
May 12, 2014 7.840 8.094 7.768 8.027 30,455 +0.28(+3.57%)
May 09, 2014 7.750 7.877 7.690 7.750 16,364 -0.01(-0.19%)
May 08, 2014 7.787 7.877 7.682 7.765 18,942 +0.00(+0.00%)
May 07, 2014 7.712 7.802 7.638 7.765 37,885 +0.08(+1.07%)
May 06, 2014 7.712 7.855 7.675 7.682 52,736 -0.06(-0.77%)
May 05, 2014 7.750 7.795 7.735 7.742 24,303 -0.03(-0.39%)
May 02, 2014 7.697 7.795 7.697 7.772 26,226 +0.06(+0.78%)
May 01, 2014 7.757 7.810 7.682 7.712 39,390 -0.07(-0.87%)
Apr 30, 2014 7.825 7.877 7.697 7.780 49,248 -0.04(-0.57%)
Apr 29, 2014 7.862 7.900 7.787 7.825 20,643 +0.03(+0.38%)
Apr 28, 2014 7.810 7.862 7.787 7.795 32,712 +0.05(+0.68%)
Apr 25, 2014 7.922 7.951 7.712 7.742 31,878 -0.17(-2.18%)
Apr 24, 2014 7.885 8.042 7.870 7.915 26,304 +0.03(+0.38%)
Apr 23, 2014 8.023 8.042 7.840 7.885 25,035 -0.07(-0.94%)
Apr 22, 2014 7.937 8.012 7.900 7.959 32,521 +0.05(+0.66%)
Apr 21, 2014 7.862 8.087 7.712 7.907 108,135 -0.13(-1.58%)
Apr 17, 2014 7.967 8.034 8.034 8.034 38,062 +0.03(+0.37%)
Apr 16, 2014 8.124 8.124 7.870 8.004 25,819 -0.04(-0.56%)
Apr 15, 2014 8.034 8.109 7.982 8.049 62,660 -0.01(-0.09%)
Apr 14, 2014 8.012 8.147 7.982 8.057 23,290 +0.14(+1.80%)
Apr 11, 2014 7.877 8.042 7.877 7.915 19,364 -0.02(-0.28%)
Apr 10, 2014 8.162 8.162 7.937 7.937 44,232 -0.12(-1.49%)
Apr 09, 2014 8.094 8.158 8.057 8.057 25,572 +0.01(+0.19%)
Apr 08, 2014 8.222 8.319 8.012 8.042 18,771 +0.01(+0.09%)
Apr 07, 2014 8.102 8.162 8.019 8.034 28,364 -0.10(-1.29%)
Apr 04, 2014 8.356 8.356 8.057 8.139 45,585 -0.13(-1.63%)
Apr 03, 2014 8.371 8.439 8.237 8.274 35,631 -0.05(-0.63%)
Apr 02, 2014 8.454 8.454 8.266 8.326 21,947 -0.08(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.