Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 35.00 35.00 35.00 0 +0.60(+1.74%)
Mar 28, 2018 34.75 34.85 33.80 34.40 412,059 -0.25(-0.72%)
Mar 27, 2018 34.90 35.50 34.50 34.65 643,129 -0.20(-0.57%)
Mar 26, 2018 33.70 35.00 33.55 34.85 492,171 +1.60(+4.81%)
Mar 23, 2018 34.20 34.20 33.05 33.25 596,671 -0.70(-2.06%)
Mar 22, 2018 34.30 34.40 33.60 33.95 581,469 -0.85(-2.44%)
Mar 21, 2018 34.20 35.25 34.20 34.80 187,657 +0.10(+0.29%)
Mar 20, 2018 34.65 34.85 34.45 34.70 183,274 +0.05(+0.14%)
Mar 19, 2018 35.05 35.05 34.05 34.65 297,151 -0.50(-1.42%)
Mar 16, 2018 34.65 35.40 34.60 35.15 719,110 +0.50(+1.44%)
Mar 15, 2018 34.60 34.85 34.30 34.65 209,141 +0.20(+0.58%)
Mar 14, 2018 34.85 35.35 34.20 34.45 285,853 -0.25(-0.72%)
Mar 13, 2018 34.80 35.40 34.50 34.70 250,074 -0.25(-0.72%)
Mar 12, 2018 34.70 35.20 34.50 34.95 358,584 +0.25(+0.72%)
Mar 09, 2018 34.00 34.75 33.90 34.70 304,301 +0.85(+2.51%)
Mar 08, 2018 34.05 34.15 33.70 33.85 388,759 -0.05(-0.15%)
Mar 07, 2018 33.20 33.95 33.10 33.90 424,757 +0.55(+1.65%)
Mar 06, 2018 33.35 33.40 32.80 33.35 313,793 +0.10(+0.30%)
Mar 05, 2018 32.30 33.50 31.90 33.25 358,307 +0.80(+2.47%)
Mar 02, 2018 32.25 32.90 32.15 32.45 480,695 -0.20(-0.61%)
Mar 01, 2018 33.45 33.75 32.40 32.65 593,824 -0.85(-2.54%)
Feb 28, 2018 34.40 34.65 33.45 33.50 680,325 -0.90(-2.62%)
Feb 27, 2018 35.45 36.20 34.35 34.40 592,379 -1.50(-4.18%)
Feb 26, 2018 38.80 38.80 35.30 35.90 949,454 -2.40(-6.27%)
Feb 23, 2018 34.30 38.40 32.56 38.30 1,855,383 +8.35(+27.88%)
Feb 22, 2018 29.90 29.95 403,795 -0.45(-1.48%)
Feb 21, 2018 29.80 30.65 29.65 30.40 539,680 +0.75(+2.53%)
Feb 20, 2018 29.70 30.20 29.40 29.65 420,765 -0.15(-0.50%)
Feb 16, 2018 29.80 29.80 29.80 0 +0.40(+1.36%)
Feb 15, 2018 29.45 29.70 29.45 29.40 504,610 +0.25(+0.86%)
Feb 14, 2018 27.70 29.27 27.70 29.15 316,992 +1.20(+4.29%)
Feb 13, 2018 27.75 28.68 27.65 27.95 265,658 -0.05(-0.18%)
Feb 12, 2018 27.75 28.35 27.55 28.00 327,988 +0.30(+1.08%)
Feb 09, 2018 27.75 28.10 27.25 27.70 413,418 +0.20(+0.73%)
Feb 08, 2018 28.00 28.20 27.50 27.50 358,517 -0.35(-1.26%)
Feb 07, 2018 27.90 28.10 27.65 27.85 417,848 -0.10(-0.36%)
Feb 06, 2018 26.80 28.40 26.80 27.95 581,126 +0.20(+0.72%)
Feb 05, 2018 28.00 28.30 27.25 27.75 269,507 -0.45(-1.60%)
Feb 02, 2018 28.60 29.05 28.20 28.20 242,064 -0.60(-2.08%)
Feb 01, 2018 28.35 28.85 28.20 28.80 496,879 +0.35(+1.23%)
Jan 31, 2018 28.65 29.23 28.40 28.45 317,967 -0.15(-0.52%)
Jan 30, 2018 28.85 28.95 28.85 28.60 257,300 -0.50(-1.72%)
Jan 29, 2018 29.40 29.68 29.05 29.10 280,347 -0.35(-1.19%)
Jan 26, 2018 29.25 29.65 29.20 29.45 214,373 +0.25(+0.86%)
Jan 25, 2018 29.65 29.95 29.10 29.20 282,579 -0.30(-1.02%)
Jan 24, 2018 30.05 30.45 29.40 29.50 322,193 -0.35(-1.17%)
Jan 23, 2018 29.75 30.10 29.60 29.85 249,325 +0.10(+0.34%)
Jan 22, 2018 30.00 30.12 29.50 29.75 364,860 -0.25(-0.83%)
Jan 19, 2018 29.20 30.00 29.20 30.00 394,443 +0.85(+2.92%)
Jan 18, 2018 29.70 30.10 29.05 29.15 374,841 -0.60(-2.02%)
Jan 17, 2018 29.50 29.80 29.45 29.75 426,751 +0.50(+1.71%)
Jan 16, 2018 29.90 29.95 29.20 29.25 555,416 -0.35(-1.18%)
Jan 12, 2018 29.60 29.60 29.60 0 +0.60(+2.07%)
Jan 11, 2018 28.85 29.27 28.20 29.00 1,241,509 +0.30(+1.05%)
Jan 10, 2018 28.50 28.70 1,270,358 -1.20(-4.01%)
Jan 09, 2018 30.30 30.75 29.85 29.90 406,955 -0.40(-1.32%)
Jan 08, 2018 30.00 30.85 29.70 30.30 352,785 -0.75(-2.42%)
Jan 05, 2018 31.30 31.60 30.60 31.05 403,851 -0.05(-0.16%)
Jan 04, 2018 31.30 31.45 30.70 31.10 567,778 +0.00(+0.00%)
Jan 03, 2018 31.05 31.85 31.00 31.10 619,748 +0.20(+0.65%)
Jan 02, 2018 30.40 31.05 30.05 30.90 417,025 +0.60(+1.98%)
Dec 29, 2017 30.30 30.30 30.30 0 +0.45(+1.51%)
Dec 28, 2017 29.85 29.95 29.50 29.85 163,384 +0.10(+0.34%)
Dec 27, 2017 29.60 30.15 29.10 29.75 369,226 +0.25(+0.85%)
Dec 26, 2017 29.40 29.75 29.15 29.50 267,893 -0.05(-0.17%)
Dec 22, 2017 30.40 30.50 29.45 29.55 432,080 -0.80(-2.64%)
Dec 21, 2017 30.05 30.55 29.85 30.35 336,678 +0.35(+1.17%)
Dec 20, 2017 29.60 30.20 29.25 30.00 230,424 +0.55(+1.87%)
Dec 19, 2017 29.65 30.00 29.27 29.45 426,729 -0.20(-0.67%)
Dec 18, 2017 29.10 29.95 28.85 29.65 505,149 +0.80(+2.77%)
Dec 15, 2017 28.15 29.00 28.10 28.85 877,070 +0.60(+2.12%)
Dec 14, 2017 28.70 29.30 28.20 28.25 319,495 -0.40(-1.40%)
Dec 13, 2017 28.90 29.25 28.55 28.65 584,856 -0.35(-1.21%)
Dec 12, 2017 28.70 29.15 28.65 29.00 499,102 +0.45(+1.58%)
Dec 11, 2017 29.75 30.10 28.45 28.55 660,083 -0.85(-2.89%)
Dec 08, 2017 28.55 29.75 28.35 29.40 732,449 +0.90(+3.16%)
Dec 07, 2017 28.75 29.15 28.45 28.50 325,080 -0.35(-1.21%)
Dec 06, 2017 29.05 29.35 28.75 28.85 348,590 -0.40(-1.37%)
Dec 05, 2017 29.10 29.70 29.10 29.25 478,156 +0.05(+0.17%)
Dec 04, 2017 28.70 29.10 28.15 29.20 862,240 +0.95(+3.36%)
Dec 01, 2017 27.85 28.30 27.45 28.25 992,494 +0.35(+1.25%)
Nov 30, 2017 28.05 28.35 27.80 27.90 613,975 +0.10(+0.36%)
Nov 29, 2017 27.50 28.10 27.50 27.80 754,439 +0.40(+1.46%)
Nov 28, 2017 27.05 27.60 26.95 27.40 575,675 +0.35(+1.29%)
Nov 27, 2017 27.10 27.45 26.90 27.05 635,702 +0.05(+0.19%)
Nov 24, 2017 27.20 27.25 26.80 27.00 237,161 -0.30(-1.10%)
Nov 22, 2017 27.75 27.75 27.05 27.30 339,110 -0.35(-1.27%)
Nov 21, 2017 27.50 28.00 27.10 27.65 376,188 +0.30(+1.10%)
Nov 20, 2017 27.10 27.45 26.70 27.35 619,579 +0.15(+0.55%)
Nov 17, 2017 27.15 27.50 27.02 27.20 242,937 -0.15(-0.55%)
Nov 16, 2017 27.30 27.55 27.15 27.35 374,589 +0.05(+0.18%)
Nov 15, 2017 27.05 27.55 26.80 27.30 296,643 +0.10(+0.37%)
Nov 14, 2017 27.10 27.25 26.68 27.20 544,020 +0.00(+0.00%)
Nov 13, 2017 26.80 27.40 26.45 27.20 1,073,090 +0.25(+0.93%)
Nov 10, 2017 27.10 27.54 26.80 26.95 1,104,910 -0.12(-0.46%)
Nov 09, 2017 27.00 27.82 26.75 27.07 705,074 -0.23(-0.82%)
Nov 08, 2017 27.85 27.85 27.15 27.30 360,711 -0.50(-1.80%)
Nov 07, 2017 28.60 29.12 27.70 27.80 445,987 -0.20(-0.71%)
Nov 06, 2017 26.60 28.25 26.60 28.00 801,344 +1.40(+5.26%)
Nov 03, 2017 28.25 29.55 24.45 26.60 4,329,538 -8.45(-24.11%)
Nov 02, 2017 35.30 35.50 34.90 35.05 330,814 -0.15(-0.43%)
Nov 01, 2017 36.40 37.05 35.15 35.20 205,013 -0.90(-2.49%)
Oct 31, 2017 35.85 36.35 35.70 36.10 291,726 +0.40(+1.12%)
Oct 30, 2017 36.30 36.35 35.55 35.70 144,108 -0.85(-2.33%)
Oct 27, 2017 37.10 37.10 36.20 36.55 400,388 -0.60(-1.62%)
Oct 26, 2017 36.95 37.90 36.95 37.15 311,869 +0.25(+0.68%)
Oct 25, 2017 36.85 36.95 35.90 36.90 237,429 +0.15(+0.41%)
Oct 24, 2017 36.55 37.00 36.39 36.75 147,340 +0.35(+0.96%)
Oct 23, 2017 37.00 37.30 36.35 36.40 144,109 -0.60(-1.62%)
Oct 20, 2017 37.00 37.45 36.50 37.00 302,583 +0.45(+1.23%)
Oct 19, 2017 36.80 37.05 36.40 36.55 303,262 -0.30(-0.81%)
Oct 18, 2017 36.35 36.95 36.15 36.85 315,898 +0.60(+1.66%)
Oct 17, 2017 37.15 37.15 36.25 36.25 99,868 -0.70(-1.89%)
Oct 16, 2017 36.80 37.10 36.35 36.95 137,322 +0.15(+0.41%)
Oct 13, 2017 36.95 37.30 36.77 36.80 161,862 -0.05(-0.14%)
Oct 12, 2017 36.85 37.10 36.80 36.85 174,566 +0.05(+0.14%)
Oct 11, 2017 36.70 37.05 36.60 36.80 180,333 +0.10(+0.27%)
Oct 10, 2017 36.30 36.95 36.30 36.70 259,388 +0.35(+0.96%)
Oct 09, 2017 36.75 37.10 36.35 36.35 321,407 -0.45(-1.22%)
Oct 06, 2017 36.50 36.85 36.40 36.80 182,764 +0.30(+0.82%)
Oct 05, 2017 36.45 36.85 36.20 36.50 218,525 +0.05(+0.14%)
Oct 04, 2017 36.45 36.65 36.25 36.45 288,828 -0.15(-0.41%)
Oct 03, 2017 35.20 36.60 35.00 36.60 426,267 +1.60(+4.57%)
Oct 02, 2017 34.80 35.05 34.25 35.00 387,115 +0.25(+0.72%)
Sep 29, 2017 33.75 34.85 33.60 34.75 997,238 +0.90(+2.66%)
Sep 28, 2017 33.35 33.85 33.30 33.85 298,053 +0.40(+1.20%)
Sep 27, 2017 33.20 33.70 32.80 33.45 543,177 +0.60(+1.83%)
Sep 26, 2017 32.95 33.10 32.55 32.85 586,413 +0.00(+0.00%)
Sep 25, 2017 32.75 33.00 32.20 32.85 410,997 +0.05(+0.15%)
Sep 22, 2017 32.45 32.90 32.35 32.80 268,845 +0.30(+0.92%)
Sep 21, 2017 32.45 32.70 32.30 32.50 150,196 +0.10(+0.31%)
Sep 20, 2017 32.35 32.95 32.15 32.40 331,681 +0.00(+0.00%)
Sep 19, 2017 32.05 32.55 32.05 32.40 510,949 +0.20(+0.62%)
Sep 18, 2017 31.95 32.45 31.95 32.20 268,571 +0.35(+1.10%)
Sep 15, 2017 31.95 31.55 31.85 584,699 -0.10(-0.31%)
Sep 14, 2017 32.30 32.60 31.85 31.95 234,045 -0.50(-1.54%)
Sep 13, 2017 32.25 32.65 32.15 32.45 329,373 +0.20(+0.62%)
Sep 12, 2017 31.65 32.25 31.45 32.25 212,128 +0.85(+2.71%)
Sep 11, 2017 31.90 32.00 31.25 31.40 512,529 +0.00(+0.00%)
Sep 08, 2017 31.10 32.08 31.00 31.40 440,920 +0.40(+1.29%)
Sep 07, 2017 31.80 31.85 31.00 31.00 244,709 -0.75(-2.36%)
Sep 06, 2017 32.00 32.15 31.30 31.75 275,393 -0.05(-0.16%)
Sep 05, 2017 32.70 32.80 31.62 31.80 244,899 -0.95(-2.90%)
Sep 01, 2017 33.20 33.25 32.70 32.75 196,093 -0.30(-0.91%)
Aug 31, 2017 32.85 33.15 32.75 33.05 227,014 +0.35(+1.07%)
Aug 30, 2017 32.95 33.40 32.65 32.70 223,020 -0.30(-0.91%)
Aug 29, 2017 32.75 33.20 32.55 33.00 372,426 -0.10(-0.30%)
Aug 28, 2017 33.00 33.17 32.75 33.10 425,174 +0.25(+0.76%)
Aug 25, 2017 32.85 32.95 32.45 32.85 898,224 +0.15(+0.46%)
Aug 24, 2017 32.70 32.95 32.55 32.70 269,145 +0.20(+0.62%)
Aug 23, 2017 32.20 32.62 32.15 32.50 274,427 +0.05(+0.15%)
Aug 22, 2017 31.75 33.10 31.75 32.45 728,306 +0.75(+2.37%)
Aug 21, 2017 31.25 32.08 31.05 31.70 699,222 +0.45(+1.44%)
Aug 18, 2017 31.50 32.00 31.15 31.25 493,304 -0.50(-1.57%)
Aug 17, 2017 32.80 33.60 31.45 31.75 2,075,240 -2.60(-7.57%)
Aug 16, 2017 34.65 35.02 34.23 34.35 338,776 -0.10(-0.29%)
Aug 15, 2017 35.05 35.10 34.10 34.45 298,002 -0.50(-1.43%)
Aug 14, 2017 34.45 35.00 34.40 34.95 300,807 +0.65(+1.90%)
Aug 11, 2017 34.40 34.65 33.75 34.30 754,052 +0.00(+0.00%)
Aug 10, 2017 34.65 35.00 33.46 34.30 454,050 -0.68(-1.93%)
Aug 09, 2017 37.25 37.90 34.35 34.98 613,043 -3.27(-8.56%)
Aug 08, 2017 38.50 38.75 38.10 38.25 233,827 -0.30(-0.78%)
Aug 07, 2017 38.35 38.75 37.17 38.55 238,155 +0.00(+0.00%)
Aug 04, 2017 38.75 38.10 38.55 166,243 +0.30(+0.78%)
Aug 03, 2017 38.00 38.35 37.70 38.25 152,366 +0.30(+0.79%)
Aug 02, 2017 38.50 38.50 37.40 37.95 162,667 -0.50(-1.30%)
Aug 01, 2017 38.65 38.65 38.00 38.45 293,718 +0.00(+0.00%)
Jul 31, 2017 38.05 38.58 37.27 38.45 200,731 +0.50(+1.32%)
Jul 28, 2017 38.05 38.15 37.50 37.95 197,654 -0.15(-0.39%)
Jul 27, 2017 38.65 38.95 37.90 38.10 132,435 -0.40(-1.04%)
Jul 26, 2017 38.55 39.05 38.35 38.50 208,318 -0.05(-0.13%)
Jul 25, 2017 38.10 38.75 37.85 38.55 196,913 +0.70(+1.85%)
Jul 24, 2017 38.15 38.25 37.65 37.85 195,607 -0.45(-1.17%)
Jul 21, 2017 38.75 38.75 38.05 38.30 182,387 -0.15(-0.39%)
Jul 20, 2017 38.60 38.15 38.45 166,299 +0.20(+0.52%)
Jul 19, 2017 38.00 38.30 37.65 38.25 240,290 +0.30(+0.79%)
Jul 18, 2017 37.55 38.00 37.40 37.95 170,587 +0.10(+0.26%)
Jul 17, 2017 37.85 38.05 37.45 37.85 220,258 -0.10(-0.26%)
Jul 14, 2017 36.95 38.20 36.90 37.95 317,351 +0.90(+2.43%)
Jul 13, 2017 36.75 37.15 36.60 37.05 471,720 +0.35(+0.95%)
Jul 12, 2017 36.90 36.95 36.45 36.70 310,161 +0.00(+0.00%)
Jul 11, 2017 37.20 37.45 36.55 36.70 431,346 -0.40(-1.08%)
Jul 10, 2017 35.20 37.85 35.20 37.10 749,261 +1.85(+5.25%)
Jul 07, 2017 35.60 35.60 33.30 35.25 404,481 -0.15(-0.42%)
Jul 06, 2017 35.45 36.20 33.96 35.40 528,939 -0.50(-1.39%)
Jul 05, 2017 36.85 36.92 35.50 35.90 415,323 -0.85(-2.31%)
Jul 03, 2017 36.75 37.45 35.01 36.75 207,923 +0.15(+0.41%)
Jun 30, 2017 36.60 36.95 35.85 36.60 329,637 +0.15(+0.41%)
Jun 29, 2017 37.20 37.40 35.77 36.45 383,060 -0.60(-1.62%)
Jun 28, 2017 37.05 37.40 36.70 37.05 543,675 +0.20(+0.54%)
Jun 27, 2017 37.15 37.50 36.50 36.85 497,227 -0.20(-0.54%)
Jun 26, 2017 37.55 37.95 36.55 37.05 339,775 -0.50(-1.33%)
Jun 23, 2017 38.30 38.30 37.45 37.55 722,041 -0.65(-1.70%)
Jun 22, 2017 38.10 38.60 38.05 38.20 402,820 +0.00(+0.00%)
Jun 21, 2017 39.05 39.75 38.05 38.20 506,119 -0.45(-1.16%)
Jun 20, 2017 38.60 38.85 38.30 38.65 369,224 -0.20(-0.51%)
Jun 19, 2017 38.60 39.40 38.40 38.85 411,835 +0.50(+1.30%)
Jun 16, 2017 38.20 38.70 37.70 38.35 438,773 -0.20(-0.52%)
Jun 15, 2017 38.65 37.70 38.55 190,114 -0.05(-0.13%)
Jun 14, 2017 38.75 38.80 37.45 38.60 426,764 -0.20(-0.52%)
Jun 13, 2017 38.90 39.20 38.50 38.80 311,957 +0.10(+0.26%)
Jun 12, 2017 39.55 40.00 38.48 38.70 334,935 -1.05(-2.64%)
Jun 09, 2017 40.00 40.30 39.52 39.75 454,872 -0.15(-0.38%)
Jun 08, 2017 38.95 40.25 38.95 39.90 252,996 +0.80(+2.05%)
Jun 07, 2017 38.75 39.40 38.70 39.10 309,553 +0.40(+1.03%)
Jun 06, 2017 38.45 39.00 37.90 38.70 210,167 -0.20(-0.51%)
Jun 05, 2017 39.25 39.50 38.85 38.90 155,284 -0.45(-1.14%)
Jun 02, 2017 39.10 39.65 39.00 39.35 241,981 +0.15(+0.38%)
Jun 01, 2017 38.00 39.25 36.01 39.20 193,489 +1.30(+3.43%)
May 31, 2017 38.45 38.45 37.55 37.90 253,589 -0.45(-1.17%)
May 30, 2017 38.30 38.60 37.20 38.35 232,289 -0.05(-0.13%)
May 26, 2017 38.75 38.85 37.75 38.40 293,183 -0.45(-1.16%)
May 25, 2017 39.00 39.30 38.60 38.85 232,095 -0.10(-0.26%)
May 24, 2017 39.25 39.60 38.60 38.95 249,160 -0.20(-0.51%)
May 23, 2017 39.40 39.45 38.77 39.15 216,801 -0.25(-0.63%)
May 22, 2017 39.70 39.88 39.30 39.40 175,300 -0.10(-0.25%)
May 19, 2017 39.55 40.05 39.45 39.50 200,645 -0.10(-0.25%)
May 18, 2017 39.60 39.85 39.25 39.60 183,634 -0.20(-0.50%)
May 17, 2017 40.25 40.45 39.35 39.80 451,884 -1.30(-3.16%)
May 16, 2017 40.95 41.30 40.65 41.10 181,858 +0.35(+0.86%)
May 15, 2017 39.85 40.77 39.75 40.75 181,542 +1.00(+2.52%)
May 12, 2017 40.15 40.35 39.50 39.75 262,597 -0.65(-1.61%)
May 11, 2017 39.75 40.80 39.70 40.40 249,809 +0.40(+1.00%)
May 10, 2017 39.80 40.85 39.65 40.00 325,374 -0.20(-0.50%)
May 09, 2017 39.85 40.42 39.45 40.20 247,606 +0.50(+1.26%)
May 08, 2017 39.75 39.95 38.58 39.70 561,384 -0.30(-0.75%)
May 05, 2017 45.00 45.00 39.20 40.00 952,208 -2.05(-4.88%)
May 04, 2017 43.00 43.17 42.00 42.05 312,426 -0.70(-1.64%)
May 03, 2017 42.35 42.90 42.25 42.75 150,433 +0.10(+0.23%)
May 02, 2017 43.10 43.35 42.10 42.65 254,013 -0.40(-0.93%)
May 01, 2017 42.75 43.10 42.15 43.05 169,611 +0.55(+1.29%)
Apr 28, 2017 43.40 43.55 42.45 42.50 248,635 -0.75(-1.73%)
Apr 27, 2017 43.05 43.50 42.90 43.25 253,719 +0.35(+0.82%)
Apr 26, 2017 42.95 44.18 42.80 42.90 470,527 +0.50(+1.18%)
Apr 25, 2017 42.05 42.56 41.80 42.40 1,261,716 +0.65(+1.56%)
Apr 24, 2017 42.95 43.25 41.65 41.75 312,265 +0.00(+0.00%)
Apr 21, 2017 42.45 42.45 40.35 41.75 229,677 -0.75(-1.76%)
Apr 20, 2017 41.85 42.75 41.75 42.50 207,540 +0.90(+2.16%)
Apr 19, 2017 40.90 41.95 40.70 41.60 266,291 +1.00(+2.46%)
Apr 18, 2017 40.35 40.70 39.85 40.60 132,522 -0.10(-0.25%)
Apr 17, 2017 39.75 40.75 39.75 40.70 142,022 +1.10(+2.78%)
Apr 13, 2017 39.95 40.30 39.50 39.60 199,902 -0.50(-1.25%)
Apr 12, 2017 40.85 40.85 39.85 40.10 110,508 -0.85(-2.08%)
Apr 11, 2017 40.45 40.95 39.90 40.95 166,664 +0.35(+0.86%)
Apr 10, 2017 40.55 40.85 39.90 40.60 275,058 +0.00(+0.00%)
Apr 07, 2017 40.25 40.85 39.85 40.60 290,805 -0.05(-0.12%)
Apr 06, 2017 40.25 40.75 39.80 40.65 198,555 +0.45(+1.12%)
Apr 05, 2017 41.45 41.62 40.10 40.20 308,425 -1.00(-2.43%)
Apr 04, 2017 41.70 42.10 40.98 41.20 288,966 -0.60(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.