Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 41.47 41.91 40.89 41.83 395,614 -0.06(-0.14%)
Mar 30, 2015 41.68 42.03 41.55 41.89 294,641 +0.36(+0.87%)
Mar 27, 2015 42.54 42.75 41.43 41.53 391,914 -1.12(-2.63%)
Mar 26, 2015 43.50 43.62 42.50 42.65 323,149 -0.96(-2.20%)
Mar 25, 2015 45.25 45.25 43.18 43.61 476,083 -1.64(-3.62%)
Mar 24, 2015 44.32 45.26 44.09 45.25 379,427 +1.03(+2.33%)
Mar 23, 2015 43.38 44.25 43.29 44.22 266,130 +0.91(+2.10%)
Mar 20, 2015 42.76 43.40 41.85 43.31 609,889 +0.67(+1.57%)
Mar 19, 2015 43.50 43.50 42.23 42.64 348,227 -1.27(-2.89%)
Mar 18, 2015 44.16 44.41 43.59 43.91 360,234 -0.52(-1.17%)
Mar 17, 2015 44.44 44.63 44.03 44.43 527,706 -0.26(-0.58%)
Mar 16, 2015 44.33 44.75 43.76 44.69 328,309 +0.50(+1.13%)
Mar 13, 2015 44.89 44.89 43.79 44.19 602,567 -0.89(-1.97%)
Mar 12, 2015 44.21 45.27 44.01 45.08 836,259 +1.36(+3.11%)
Mar 11, 2015 42.83 43.98 42.80 43.72 738,394 +1.08(+2.53%)
Mar 10, 2015 41.61 42.82 41.18 42.64 753,725 +0.38(+0.90%)
Mar 09, 2015 42.17 42.50 41.54 42.26 775,568 +0.06(+0.14%)
Mar 06, 2015 41.66 42.60 41.63 42.20 504,809 +0.46(+1.10%)
Mar 05, 2015 40.54 41.91 40.04 41.74 434,269 +1.27(+3.14%)
Mar 04, 2015 39.70 40.79 39.97 40.47 188,271 +0.50(+1.25%)
Mar 03, 2015 40.13 40.39 39.94 39.97 262,065 -0.40(-0.99%)
Mar 02, 2015 40.38 40.49 39.66 40.37 343,596 +0.07(+0.17%)
Feb 27, 2015 41.19 41.50 40.30 40.30 308,115 -1.15(-2.77%)
Feb 26, 2015 40.81 41.49 40.69 41.45 188,073 +0.50(+1.22%)
Feb 25, 2015 41.12 41.66 40.70 40.95 363,789 -0.12(-0.29%)
Feb 24, 2015 39.83 41.33 39.41 41.07 609,729 +1.15(+2.88%)
Feb 23, 2015 38.28 39.92 37.73 39.92 855,988 +1.60(+4.18%)
Feb 20, 2015 39.14 39.14 37.00 38.32 1,591,125 -1.15(-2.91%)
Feb 19, 2015 38.86 39.60 38.06 39.47 1,120,192 +0.37(+0.95%)
Feb 18, 2015 39.34 39.72 38.01 39.10 1,455,204 -1.49(-3.67%)
Feb 17, 2015 39.60 40.64 39.34 40.59 428,084 +0.83(+2.09%)
Feb 13, 2015 39.72 39.76 39.76 39.76 368,700 +0.11(+0.28%)
Feb 12, 2015 39.11 39.89 38.66 39.65 610,769 +1.02(+2.64%)
Feb 11, 2015 39.07 39.30 38.36 38.63 474,112 -0.50(-1.28%)
Feb 10, 2015 39.69 39.85 38.78 39.13 269,203 -0.27(-0.69%)
Feb 09, 2015 39.60 40.11 39.14 39.40 266,240 -0.52(-1.30%)
Feb 06, 2015 39.16 40.38 38.88 39.92 749,052 +0.92(+2.36%)
Feb 05, 2015 38.55 39.04 38.13 39.00 313,626 +0.73(+1.91%)
Feb 04, 2015 38.11 38.46 37.76 38.27 309,016 +0.02(+0.05%)
Feb 03, 2015 36.93 38.66 36.72 38.25 500,120 +1.37(+3.71%)
Feb 02, 2015 36.10 36.93 35.91 36.88 186,720 +0.98(+2.73%)
Jan 30, 2015 35.48 36.55 35.48 35.90 425,509 +0.03(+0.08%)
Jan 29, 2015 35.96 36.12 35.55 35.87 272,292 +0.09(+0.25%)
Jan 28, 2015 36.82 36.82 35.59 35.78 306,944 -0.83(-2.27%)
Jan 27, 2015 36.86 37.33 36.50 36.61 209,412 -0.91(-2.43%)
Jan 26, 2015 36.72 37.74 36.34 37.52 340,974 +0.65(+1.76%)
Jan 23, 2015 37.16 37.55 36.58 36.87 194,198 -0.22(-0.59%)
Jan 22, 2015 36.52 37.16 35.32 37.09 286,936 +0.83(+2.29%)
Jan 21, 2015 35.93 36.55 35.93 36.26 302,126 +0.19(+0.53%)
Jan 20, 2015 36.04 36.53 35.60 36.07 453,587 +0.07(+0.19%)
Jan 16, 2015 34.71 36.15 34.40 36.00 535,396 +1.18(+3.39%)
Jan 15, 2015 35.03 35.50 34.39 34.82 562,897 -0.18(-0.51%)
Jan 14, 2015 35.02 35.38 34.38 35.00 1,159,587 -0.58(-1.63%)
Jan 13, 2015 35.38 36.37 35.17 35.58 411,406 +0.44(+1.25%)
Jan 12, 2015 35.32 35.39 34.85 35.14 422,489 -0.31(-0.87%)
Jan 09, 2015 35.35 35.65 34.95 35.45 204,122 +0.06(+0.17%)
Jan 08, 2015 35.18 36.00 34.88 35.39 208,395 +0.60(+1.72%)
Jan 07, 2015 33.35 34.80 32.78 34.79 477,437 +1.79(+5.42%)
Jan 06, 2015 33.63 33.79 32.66 33.00 582,165 -0.58(-1.73%)
Jan 05, 2015 35.43 35.63 33.31 33.58 428,034 -2.34(-6.51%)
Jan 02, 2015 36.76 37.00 35.52 35.92 200,149 -0.63(-1.72%)
Dec 31, 2014 36.78 36.55 36.55 36.55 243,100 +0.01(+0.03%)
Dec 30, 2014 36.96 37.67 36.30 36.54 251,919 -0.67(-1.80%)
Dec 29, 2014 37.10 37.23 36.91 37.21 268,178 +0.17(+0.46%)
Dec 26, 2014 38.06 38.06 36.90 37.04 116,289 -0.81(-2.14%)
Dec 24, 2014 37.15 37.85 37.85 37.85 171,300 +0.79(+2.13%)
Dec 23, 2014 38.05 38.24 36.83 37.06 421,158 -0.73(-1.93%)
Dec 22, 2014 38.36 38.55 37.49 37.79 518,861 -0.41(-1.06%)
Dec 19, 2014 37.00 38.54 37.00 38.20 1,111,248 +1.23(+3.34%)
Dec 18, 2014 36.16 37.22 35.90 36.96 778,495 +1.47(+4.14%)
Dec 17, 2014 33.57 35.86 33.40 35.49 826,986 +1.92(+5.72%)
Dec 16, 2014 33.76 34.35 33.33 33.57 536,775 -0.36(-1.06%)
Dec 15, 2014 33.89 34.23 33.39 33.93 537,433 +0.34(+1.01%)
Dec 12, 2014 33.25 33.88 33.17 33.59 511,464 -0.11(-0.33%)
Dec 11, 2014 32.83 33.82 32.83 33.70 780,633 +0.88(+2.68%)
Dec 10, 2014 32.89 33.22 32.65 32.82 301,111 -0.22(-0.67%)
Dec 09, 2014 32.23 33.25 32.02 33.04 518,880 +0.35(+1.07%)
Dec 08, 2014 32.48 33.12 32.44 32.69 354,733 +0.04(+0.12%)
Dec 05, 2014 32.60 32.96 32.51 32.65 393,281 +0.29(+0.90%)
Dec 04, 2014 32.66 32.77 32.17 32.36 389,961 -0.43(-1.31%)
Dec 03, 2014 32.42 32.99 32.19 32.79 218,921 +0.32(+0.99%)
Dec 02, 2014 32.50 32.89 32.19 32.47 294,280 +0.04(+0.12%)
Dec 01, 2014 32.71 32.91 32.23 32.43 663,147 -0.25(-0.76%)
Nov 28, 2014 33.03 33.15 32.53 32.68 257,231 -0.35(-1.06%)
Nov 26, 2014 32.99 33.03 33.03 33.03 254,400 -0.02(-0.06%)
Nov 25, 2014 33.36 33.59 32.88 33.05 409,308 -0.15(-0.45%)
Nov 24, 2014 32.68 33.45 32.67 33.20 444,863 +0.52(+1.59%)
Nov 21, 2014 32.92 33.10 32.37 32.68 302,214 +0.37(+1.15%)
Nov 20, 2014 32.10 32.50 31.96 32.31 367,484 -0.06(-0.19%)
Nov 19, 2014 32.14 32.56 31.79 32.37 415,803 +0.08(+0.25%)
Nov 18, 2014 33.09 33.20 31.66 32.29 378,508 -0.58(-1.76%)
Nov 17, 2014 32.76 33.65 32.55 32.87 735,971 -0.04(-0.12%)
Nov 14, 2014 32.46 32.93 32.07 32.91 299,833 +0.55(+1.70%)
Nov 13, 2014 32.39 32.67 31.97 32.36 302,655 +0.08(+0.25%)
Nov 12, 2014 31.14 32.45 31.14 32.28 365,842 +0.85(+2.70%)
Nov 11, 2014 31.42 31.67 30.86 31.43 469,098 +0.08(+0.26%)
Nov 10, 2014 31.53 32.19 30.44 31.35 552,982 -0.04(-0.13%)
Nov 07, 2014 33.00 33.00 29.40 31.39 3,429,784 -9.43(-23.10%)
Nov 06, 2014 40.68 40.89 40.28 40.82 282,300 +0.04(+0.10%)
Nov 05, 2014 41.34 41.35 39.93 40.78 298,682 -0.07(-0.17%)
Nov 04, 2014 39.53 40.87 39.53 40.85 307,664 +1.25(+3.16%)
Nov 03, 2014 39.87 40.01 39.16 39.60 427,720 -0.27(-0.68%)
Oct 31, 2014 40.68 41.10 39.47 39.87 633,344 +0.28(+0.71%)
Oct 30, 2014 38.25 39.63 38.10 39.59 278,504 +1.10(+2.86%)
Oct 29, 2014 37.75 38.67 37.56 38.49 280,971 +0.87(+2.31%)
Oct 28, 2014 36.29 37.64 35.83 37.62 292,134 +1.49(+4.12%)
Oct 27, 2014 35.15 36.19 35.42 36.13 211,001 +0.71(+2.00%)
Oct 24, 2014 35.22 35.93 34.56 35.42 195,542 +0.16(+0.45%)
Oct 23, 2014 34.92 35.84 32.05 35.26 251,292 +0.81(+2.35%)
Oct 22, 2014 36.03 36.67 34.20 34.45 284,255 -1.58(-4.39%)
Oct 21, 2014 34.74 36.44 34.18 36.03 338,498 +1.53(+4.43%)
Oct 20, 2014 35.17 35.17 34.21 34.50 405,304 -0.89(-2.51%)
Oct 17, 2014 36.98 37.01 34.89 35.39 455,453 -1.03(-2.83%)
Oct 16, 2014 34.73 36.92 34.26 36.42 642,982 +0.95(+2.68%)
Oct 15, 2014 33.33 35.67 32.85 35.47 451,239 +1.52(+4.48%)
Oct 14, 2014 33.57 34.81 33.09 33.95 636,120 +0.71(+2.14%)
Oct 13, 2014 32.10 33.51 32.10 33.24 570,391 +1.52(+4.79%)
Oct 10, 2014 31.80 32.53 31.23 31.72 494,590 -0.31(-0.97%)
Oct 09, 2014 33.28 33.74 31.73 32.03 356,662 -1.35(-4.04%)
Oct 08, 2014 31.28 33.42 31.00 33.38 575,638 +1.97(+6.27%)
Oct 07, 2014 32.64 32.64 31.25 31.41 423,367 -1.50(-4.56%)
Oct 06, 2014 32.82 33.12 32.47 32.91 313,943 +0.26(+0.80%)
Oct 03, 2014 32.80 33.43 32.65 32.65 253,230 +0.25(+0.77%)
Oct 02, 2014 32.45 32.91 31.87 32.40 301,015 -0.14(-0.43%)
Oct 01, 2014 34.25 34.26 32.45 32.54 457,440 -1.68(-4.90%)
Sep 30, 2014 34.17 34.47 33.89 34.22 462,444 +0.05(+0.13%)
Sep 29, 2014 33.23 34.17 33.01 34.17 242,403 +0.48(+1.42%)
Sep 26, 2014 33.83 33.98 33.30 33.69 328,217 -0.05(-0.15%)
Sep 25, 2014 34.33 34.55 33.14 33.74 357,394 -0.71(-2.06%)
Sep 24, 2014 34.09 34.49 33.67 34.45 193,387 +0.53(+1.56%)
Sep 23, 2014 34.94 35.16 33.88 33.92 531,270 -1.25(-3.55%)
Sep 22, 2014 35.66 35.85 35.05 35.17 475,861 -0.81(-2.25%)
Sep 19, 2014 37.80 38.02 35.79 35.98 607,725 -1.66(-4.41%)
Sep 18, 2014 36.39 38.48 36.27 37.64 520,891 +1.36(+3.75%)
Sep 17, 2014 35.47 36.57 35.18 36.28 244,647 +0.83(+2.34%)
Sep 16, 2014 35.40 35.88 34.83 35.45 279,287 -0.10(-0.28%)
Sep 15, 2014 35.80 35.92 34.86 35.55 273,279 -0.35(-0.97%)
Sep 12, 2014 36.14 36.17 35.58 35.90 242,326 -0.24(-0.66%)
Sep 11, 2014 36.00 36.45 35.92 36.14 165,668 -0.18(-0.50%)
Sep 10, 2014 35.89 36.38 35.66 36.32 254,537 +0.55(+1.54%)
Sep 09, 2014 36.06 36.09 35.52 35.77 414,615 -0.35(-0.97%)
Sep 08, 2014 35.90 36.30 35.67 36.12 273,277 +0.14(+0.39%)
Sep 05, 2014 35.86 36.47 35.57 35.98 200,959 -0.05(-0.14%)
Sep 04, 2014 35.80 36.27 35.80 36.03 249,325 +0.36(+1.01%)
Sep 03, 2014 36.39 36.80 35.45 35.67 457,888 -0.59(-1.63%)
Sep 02, 2014 36.10 36.74 35.91 36.26 463,336 +0.39(+1.09%)
Aug 29, 2014 35.85 35.87 35.87 35.87 234,000 +0.11(+0.31%)
Aug 28, 2014 36.23 36.56 35.57 35.76 189,953 -0.75(-2.05%)
Aug 27, 2014 37.30 37.30 36.28 36.51 252,414 -0.69(-1.85%)
Aug 26, 2014 36.40 37.40 36.09 37.20 275,829 +0.82(+2.25%)
Aug 25, 2014 36.19 36.89 35.95 36.38 211,055 +0.50(+1.39%)
Aug 22, 2014 35.83 36.61 35.63 35.88 198,167 +0.04(+0.11%)
Aug 21, 2014 35.93 36.03 35.12 35.84 152,464 -0.05(-0.14%)
Aug 20, 2014 35.62 36.04 35.19 35.89 563,771 +0.08(+0.22%)
Aug 19, 2014 35.69 35.97 35.62 35.81 331,550 +0.19(+0.53%)
Aug 18, 2014 34.96 36.00 34.46 35.62 464,867 +1.08(+3.13%)
Aug 15, 2014 35.60 35.63 33.94 34.54 527,283 -0.90(-2.54%)
Aug 14, 2014 35.76 35.76 35.25 35.44 323,049 -0.27(-0.76%)
Aug 13, 2014 35.29 36.19 35.14 35.71 401,369 +0.60(+1.71%)
Aug 12, 2014 35.96 36.17 35.09 35.11 412,020 -1.04(-2.88%)
Aug 11, 2014 35.56 36.20 35.24 36.15 428,728 +0.75(+2.12%)
Aug 08, 2014 35.64 35.84 34.88 35.40 629,477 -0.10(-0.28%)
Aug 07, 2014 37.44 37.68 35.29 35.50 698,426 -1.66(-4.47%)
Aug 06, 2014 36.53 37.35 36.07 37.16 464,617 +0.32(+0.87%)
Aug 05, 2014 37.10 37.35 36.47 36.84 459,829 -0.60(-1.60%)
Aug 04, 2014 37.88 38.83 36.86 37.44 462,272 -0.10(-0.27%)
Aug 01, 2014 39.34 40.53 36.79 37.54 959,070 -1.41(-3.62%)
Jul 31, 2014 39.64 39.74 38.48 38.95 818,748 -1.40(-3.47%)
Jul 30, 2014 40.62 41.69 39.87 40.35 964,561 +1.37(+3.51%)
Jul 29, 2014 37.53 39.24 37.41 38.98 619,862 +1.66(+4.45%)
Jul 28, 2014 37.03 37.51 36.99 37.32 649,062 +0.35(+0.95%)
Jul 25, 2014 37.01 37.22 36.50 36.97 355,467 -0.33(-0.88%)
Jul 24, 2014 37.19 37.39 36.67 37.30 831,079 +0.30(+0.81%)
Jul 23, 2014 37.51 37.51 36.61 37.00 703,315 -0.34(-0.91%)
Jul 22, 2014 38.43 38.67 37.15 37.34 414,604 -0.70(-1.84%)
Jul 21, 2014 37.60 38.13 37.10 38.04 459,848 +0.29(+0.77%)
Jul 18, 2014 37.25 37.99 37.03 37.75 441,948 +0.65(+1.75%)
Jul 17, 2014 37.71 38.63 36.83 37.10 1,354,441 -0.92(-2.43%)
Jul 16, 2014 37.34 38.09 36.72 38.02 815,886 +1.02(+2.74%)
Jul 15, 2014 37.78 37.95 36.47 37.01 727,047 -0.64(-1.70%)
Jul 14, 2014 38.28 38.53 37.58 37.65 425,070 -0.23(-0.61%)
Jul 11, 2014 37.78 38.21 37.03 37.88 640,329 -0.05(-0.13%)
Jul 10, 2014 38.56 39.17 37.49 37.93 1,183,418 -1.87(-4.70%)
Jul 09, 2014 40.30 40.83 39.43 39.80 754,700 -0.20(-0.50%)
Jul 08, 2014 41.93 42.04 39.75 40.00 824,246 -2.00(-4.76%)
Jul 07, 2014 42.72 43.06 41.97 42.00 384,202 -0.84(-1.96%)
Jul 03, 2014 43.27 42.84 42.84 42.84 275,700 -0.16(-0.37%)
Jul 02, 2014 43.71 45.08 42.94 43.00 550,884 -0.56(-1.29%)
Jul 01, 2014 44.14 44.33 42.53 43.56 1,103,092 -1.72(-3.80%)
Jun 30, 2014 46.44 46.76 45.17 45.28 676,174 -1.26(-2.71%)
Jun 27, 2014 46.70 47.31 46.23 46.54 442,553 -0.58(-1.23%)
Jun 26, 2014 47.60 47.62 46.80 47.12 245,865 -0.45(-0.95%)
Jun 25, 2014 46.81 47.69 46.54 47.57 301,423 +0.35(+0.74%)
Jun 24, 2014 48.31 49.10 47.01 47.22 305,830 -1.17(-2.42%)
Jun 23, 2014 49.72 50.00 48.19 48.39 337,647 -1.30(-2.62%)
Jun 20, 2014 49.06 49.76 48.31 49.69 540,782 +0.99(+2.03%)
Jun 19, 2014 49.11 49.34 48.11 48.70 241,426 -0.33(-0.67%)
Jun 18, 2014 48.17 49.13 47.84 49.03 321,265 +0.75(+1.55%)
Jun 17, 2014 47.61 48.48 47.19 48.28 295,063 +0.64(+1.34%)
Jun 16, 2014 47.05 48.01 46.80 47.64 360,271 +0.39(+0.83%)
Jun 13, 2014 46.24 47.38 45.68 47.25 429,421 +1.10(+2.38%)
Jun 12, 2014 45.38 46.43 45.31 46.15 378,228 +0.55(+1.21%)
Jun 11, 2014 45.84 45.84 44.77 45.60 398,182 -0.65(-1.41%)
Jun 10, 2014 45.81 46.48 44.95 46.25 505,169 +1.50(+3.35%)
Jun 06, 2014 43.78 44.75 42.82 44.75 525,459 +1.41(+3.25%)
Jun 05, 2014 41.77 43.36 41.20 43.34 484,084 +1.55(+3.71%)
Jun 04, 2014 40.87 41.80 40.60 41.79 221,633 +0.74(+1.80%)
Jun 03, 2014 40.16 41.32 39.67 41.05 498,116 +0.71(+1.76%)
Jun 02, 2014 40.67 41.08 39.93 40.34 388,007 -0.36(-0.88%)
May 30, 2014 42.14 42.24 40.47 40.70 721,569 -1.34(-3.19%)
May 29, 2014 41.88 42.23 41.49 42.04 245,383 +0.37(+0.89%)
May 28, 2014 41.84 42.04 41.45 41.67 370,089 -0.40(-0.95%)
May 27, 2014 41.36 42.45 41.36 42.07 380,904 +1.07(+2.61%)
May 23, 2014 40.88 41.00 41.00 41.00 309,400 +0.10(+0.24%)
May 22, 2014 39.89 41.27 39.54 40.90 314,630 +1.04(+2.61%)
May 21, 2014 39.07 39.98 38.57 39.86 583,608 +1.08(+2.78%)
May 20, 2014 39.60 39.60 38.52 38.78 508,649 -1.05(-2.64%)
May 19, 2014 39.00 40.03 38.83 39.83 622,579 +0.54(+1.37%)
May 16, 2014 39.05 39.62 38.62 39.29 799,223 +0.89(+2.32%)
May 15, 2014 38.85 38.95 37.14 38.40 785,372 -0.56(-1.44%)
May 14, 2014 39.07 39.58 37.93 38.96 700,608 -0.16(-0.42%)
May 13, 2014 40.61 40.61 38.95 39.12 548,364 -1.60(-3.94%)
May 12, 2014 40.00 41.22 39.84 40.73 602,503 +0.99(+2.49%)
May 09, 2014 39.81 40.52 38.38 39.74 572,142 -0.25(-0.63%)
May 08, 2014 40.00 41.69 38.81 39.99 573,297 -0.03(-0.07%)
May 07, 2014 39.09 40.95 37.14 40.02 1,443,206 -3.97(-9.02%)
May 06, 2014 44.89 45.50 43.88 43.99 759,743 -1.22(-2.70%)
May 05, 2014 44.65 45.59 44.15 45.21 407,212 +0.05(+0.11%)
May 02, 2014 45.04 45.93 43.91 45.16 409,512 +0.29(+0.65%)
May 01, 2014 43.95 45.31 42.80 44.87 739,912 +0.62(+1.40%)
Apr 30, 2014 43.82 44.66 42.26 44.25 494,687 +0.18(+0.41%)
Apr 29, 2014 43.46 45.25 42.13 44.07 599,911 +0.79(+1.83%)
Apr 28, 2014 44.42 44.42 42.12 43.28 669,707 -0.91(-2.06%)
Apr 25, 2014 45.27 45.77 43.86 44.19 523,655 -1.41(-3.09%)
Apr 24, 2014 46.93 46.93 44.95 45.60 656,919 -0.85(-1.83%)
Apr 23, 2014 48.37 48.70 46.39 46.45 421,089 -2.19(-4.50%)
Apr 22, 2014 47.70 48.89 47.70 48.64 307,168 +1.02(+2.14%)
Apr 21, 2014 48.00 48.29 47.41 47.62 240,958 -0.39(-0.81%)
Apr 17, 2014 47.20 48.01 48.01 48.01 376,800 +0.80(+1.69%)
Apr 16, 2014 45.67 47.26 45.03 47.21 347,344 +2.03(+4.49%)
Apr 15, 2014 45.22 45.64 43.98 45.18 611,851 +0.27(+0.60%)
Apr 14, 2014 45.88 45.88 43.91 44.91 538,642 -0.22(-0.49%)
Apr 11, 2014 46.93 47.59 44.79 45.13 488,491 -2.41(-5.07%)
Apr 10, 2014 49.50 49.50 47.39 47.54 908,184 -2.09(-4.21%)
Apr 09, 2014 47.19 49.83 47.19 49.63 581,271 +2.52(+5.35%)
Apr 08, 2014 45.58 47.37 45.19 47.11 733,909 +1.62(+3.56%)
Apr 07, 2014 47.18 47.87 44.73 45.49 1,214,330 -1.89(-3.99%)
Apr 04, 2014 51.01 51.01 46.12 47.38 1,366,253 -3.34(-6.59%)
Apr 03, 2014 53.08 53.13 50.63 50.72 455,541 -2.33(-4.39%)
Apr 02, 2014 52.21 53.06 51.92 53.05 479,858 +0.93(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.