Indicators

Boon Industries Inc (OP: BNOW )

0.0002 UNCHANGED

Last Price Updated: 3:51 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2023				0.0002	0	+0.00(+0.00%)
Apr 20, 2023	0.0001	0.0002	0.0001	0.0002	1,365,000	+0.00(+0.00%)
Apr 19, 2023	0.0002	0.0003	0.0002	0.0002	8,933,105	+0.00(+100.00%)
Apr 18, 2023	0.0002	0.0003	0.0001	0.0001	44,813,888	-0.00(-50.00%)
Apr 17, 2023	0.0002	0.0002	0.0002	0.0002	3,011,998	+0.00(+0.00%)
Apr 14, 2023	0.0001	0.0002	0.0001	0.0002	28,649,528	+0.00(+0.00%)
Apr 13, 2023	0.0002	0.0002	0.0001	0.0002	18,890,000	+0.00(+0.00%)
Apr 12, 2023	0.0002	0.0002	0.0002	0.0002	1,036,000	+0.00(+0.00%)
Apr 11, 2023	0.0002	0.0002	0.0001	0.0002	2,680,000	+0.00(+0.00%)
Apr 10, 2023	0.0001	0.0002	0.0001	0.0002	1,584,367	+0.00(+100.00%)
Apr 06, 2023	0.0002	0.0002	0.0001	0.0001	1,030,000	+0.00(+0.00%)
Apr 05, 2023	0.0001	0.0001	0.0001	0.0001	584,323	-0.00(-50.00%)
Apr 04, 2023	0.0002	0.0002	0.0002	0.0002	1,115,001	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.