Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades DE C (OP: ACSAF )

41.22 UNCHANGED
Last Price Updated: 9:46 AM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2024 44.02 0 +1.47(+3.45%)
Mar 11, 2024 42.55 0 +1.55(+3.78%)
Mar 08, 2024 41.00 41.00 41.00 41.00 109 +0.40(+0.99%)
Mar 01, 2024 40.60 0 +1.77(+4.56%)
Feb 06, 2024 38.83 0 -0.87(-2.19%)
Feb 01, 2024 39.70 0 -0.05(-0.13%)
Jan 31, 2024 39.75 39.75 39.75 39.75 390 -1.73(-4.17%)
Jan 25, 2024 41.48 0 -2.98(-6.70%)
Jan 12, 2024 44.46 30 +1.13(+2.61%)
Dec 29, 2023 43.33 0 -0.67(-1.52%)
Dec 27, 2023 44.00 0 +5.12(+13.17%)
Dec 07, 2023 38.88 0 -0.12(-0.31%)
Nov 17, 2023 39.00 0 +4.09(+11.72%)
Oct 20, 2023 34.91 1 -1.73(-4.72%)
Oct 10, 2023 36.64 0 +1.92(+5.54%)
Oct 09, 2023 34.72 34.72 34.72 34.72 157 +0.56(+1.62%)
Oct 06, 2023 34.16 34.16 34.16 34.16 490 -1.74(-4.85%)
Oct 02, 2023 35.90 0 +0.74(+2.10%)
Sep 27, 2023 35.16 0 -0.93(-2.58%)
Sep 22, 2023 36.09 0 +2.14(+6.30%)
Sep 14, 2023 33.95 23 -0.88(-2.51%)
Sep 07, 2023 34.83 0 +0.04(+0.12%)
Aug 11, 2023 34.78 0 +2.86(+8.95%)
Jul 07, 2023 31.93 0 -1.25(-3.76%)
Jul 05, 2023 33.17 0 -0.11(-0.32%)
Jun 21, 2023 33.28 0 -1.61(-4.61%)
Jun 16, 2023 34.89 0 +1.09(+3.21%)
Jun 09, 2023 33.80 0 +0.05(+0.13%)
May 31, 2023 33.76 0 -0.89(-2.56%)
May 22, 2023 34.65 0 +0.89(+2.63%)
May 16, 2023 33.76 0 +0.26(+0.78%)
May 12, 2023 33.50 0 -0.79(-2.30%)
May 11, 2023 34.29 34.29 34.29 34.29 101 -0.71(-2.03%)
May 05, 2023 35.00 0 +0.34(+0.98%)
Apr 27, 2023 34.66 0 +0.06(+0.17%)
Apr 26, 2023 34.60 34.60 34.60 34.60 208 -0.20(-0.57%)
Apr 24, 2023 34.80 0 +0.76(+2.23%)
Apr 21, 2023 34.04 34.04 34.04 34.04 609 +0.76(+2.28%)
Apr 19, 2023 33.28 0 -0.44(-1.30%)
Apr 18, 2023 33.72 33.72 33.72 33.72 100 +0.48(+1.44%)
Apr 17, 2023 33.31 33.31 33.24 33.24 242 +0.61(+1.87%)
Apr 13, 2023 32.63 0 +0.21(+0.65%)
Apr 12, 2023 32.55 32.55 32.42 32.42 200 +0.74(+2.34%)
Apr 06, 2023 31.68 0 -0.17(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.