Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGT Capital Investments Inc (OP: MGTI )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.285 1.285 1.285 0 -0.18(-11.99%)
Mar 28, 2018 1.610 1.610 1.450 1.460 391,950 -0.08(-5.19%)
Mar 27, 2018 1.570 1.630 1.540 1.540 474,903 -0.04(-2.53%)
Mar 26, 2018 1.730 1.750 1.520 1.580 675,392 -0.16(-9.20%)
Mar 23, 2018 1.700 1.760 1.660 1.740 228,781 +0.02(+1.16%)
Mar 22, 2018 1.920 1.920 1.660 1.720 520,353 -0.12(-6.52%)
Mar 21, 2018 1.815 1.990 1.750 1.840 790,920 +0.06(+3.37%)
Mar 20, 2018 1.685 1.790 1.660 1.780 470,472 +0.12(+7.23%)
Mar 19, 2018 1.790 1.800 1.600 1.660 696,679 -0.13(-7.26%)
Mar 16, 2018 1.760 1.815 1.730 1.790 229,561 +0.03(+1.70%)
Mar 15, 2018 1.740 1.770 1.720 1.760 217,926 +0.00(+0.00%)
Mar 14, 2018 1.780 1.820 1.730 1.760 535,757 -0.10(-5.38%)
Mar 13, 2018 1.890 1.920 1.830 1.860 298,012 -0.03(-1.59%)
Mar 12, 2018 1.775 1.950 1.760 1.890 610,702 +0.12(+6.78%)
Mar 09, 2018 1.880 1.920 1.700 1.770 1,299,662 -0.18(-9.23%)
Mar 08, 2018 1.945 2.050 1.910 1.950 587,319 +0.00(+0.00%)
Mar 07, 2018 1.880 1.950 499,177 -0.10(-4.88%)
Mar 06, 2018 2.160 2.170 2.030 2.050 487,310 -0.10(-4.65%)
Mar 05, 2018 1.910 2.180 1.900 2.150 939,692 +0.22(+11.40%)
Mar 02, 2018 1.960 1.960 1.850 1.930 711,633 -0.04(-2.03%)
Mar 01, 2018 1.995 2.000 1.900 1.970 642,746 -0.03(-1.50%)
Feb 28, 2018 2.050 2.100 1.980 2.000 1,092,447 +0.04(+2.04%)
Feb 27, 2018 2.260 2.260 1.930 1.960 1,538,809 -0.30(-13.27%)
Feb 26, 2018 2.280 2.330 2.240 2.260 521,190 +0.02(+0.89%)
Feb 23, 2018 2.230 2.330 2.180 2.240 417,600 +0.00(+0.00%)
Feb 22, 2018 2.280 2.280 2.190 2.240 497,557 -0.04(-1.75%)
Feb 21, 2018 2.325 2.370 2.250 2.280 624,469 -0.09(-3.80%)
Feb 20, 2018 2.560 2.560 2.330 2.370 1,093,209 -0.01(-0.42%)
Feb 16, 2018 2.380 2.380 2.380 0 -0.16(-6.30%)
Feb 15, 2018 2.675 2.750 2.520 2.540 1,049,719 -0.05(-1.93%)
Feb 14, 2018 2.500 2.630 2.420 2.590 1,468,367 +0.21(+8.82%)
Feb 13, 2018 2.510 2.510 2.290 2.380 701,130 -0.13(-5.18%)
Feb 12, 2018 2.650 2.720 2.450 2.510 913,799 -0.14(-5.28%)
Feb 09, 2018 2.920 2.970 2.420 2.650 1,644,988 -0.25(-8.62%)
Feb 08, 2018 3.090 3.210 2.900 2.900 1,068,336 -0.10(-3.33%)
Feb 07, 2018 2.975 3.100 2.970 3.000 1,604,865 +0.22(+7.91%)
Feb 06, 2018 2.250 2.810 2.220 2.780 1,563,425 +0.44(+18.80%)
Feb 05, 2018 2.420 2.470 2.050 2.340 1,640,531 -0.27(-10.34%)
Feb 02, 2018 2.160 2.690 2.030 2.610 2,302,114 +0.37(+16.52%)
Feb 01, 2018 2.460 2.480 2.110 2.240 2,037,496 -0.32(-12.50%)
Jan 31, 2018 2.700 2.780 2.390 2.560 2,074,690 -0.15(-5.54%)
Jan 30, 2018 3.030 3.030 2.600 2.710 2,283,259 -0.36(-11.73%)
Jan 29, 2018 3.170 3.250 3.030 3.070 1,446,300 -0.18(-5.54%)
Jan 26, 2018 3.410 3.530 3.010 3.250 2,802,602 -0.43(-11.68%)
Jan 25, 2018 3.685 3.800 3.640 3.680 542,037 +0.07(+1.94%)
Jan 24, 2018 3.830 3.850 3.600 3.610 599,147 -0.12(-3.22%)
Jan 23, 2018 3.600 3.800 3.500 3.730 763,504 +0.14(+3.90%)
Jan 22, 2018 3.800 3.890 3.570 3.590 933,409 -0.34(-8.65%)
Jan 19, 2018 4.075 4.100 3.750 3.930 1,465,340 -0.15(-3.73%)
Jan 18, 2018 4.050 4.190 3.990 4.082 1,298,393 +0.12(+3.06%)
Jan 17, 2018 3.440 4.000 3.150 3.961 3,125,379 +0.32(+8.82%)
Jan 16, 2018 3.680 3.980 3.620 3.640 2,037,908 -0.53(-12.81%)
Jan 12, 2018 4.175 4.175 4.175 0 +0.31(+8.10%)
Jan 11, 2018 3.815 3.980 3.660 3.862 1,607,828 -0.12(-2.90%)
Jan 10, 2018 4.295 4.325 3.900 3.978 1,842,790 -0.36(-8.35%)
Jan 09, 2018 4.425 4.640 4.310 4.340 834,911 -0.16(-3.56%)
Jan 08, 2018 4.600 4.740 4.270 4.500 1,357,586 -0.25(-5.26%)
Jan 05, 2018 4.660 4.810 4.520 4.750 1,451,661 +0.33(+7.47%)
Jan 04, 2018 4.700 4.750 4.250 4.420 1,713,674 -0.33(-6.95%)
Jan 03, 2018 5.050 5.180 4.600 4.750 1,276,627 -0.10(-2.06%)
Jan 02, 2018 4.890 5.390 4.480 4.850 2,820,365 +0.09(+1.89%)
Dec 29, 2017 4.760 4.760 4.760 0 +0.23(+5.08%)
Dec 28, 2017 4.550 4.860 4.461 4.530 1,615,180 -0.36(-7.36%)
Dec 27, 2017 5.590 5.700 4.780 4.890 2,724,201 -0.46(-8.51%)
Dec 26, 2017 5.140 5.670 4.910 5.345 4,833,007 +0.46(+9.53%)
Dec 22, 2017 4.120 4.910 3.620 4.880 9,509,835 -0.18(-3.56%)
Dec 21, 2017 6.300 6.300 4.510 5.060 10,594,737 -1.30(-20.44%)
Dec 20, 2017 7.459 8.140 5.920 6.360 10,576,062 -0.74(-10.42%)
Dec 19, 2017 5.850 8.000 5.110 7.100 13,581,522 +1.39(+24.34%)
Dec 18, 2017 4.490 6.200 4.420 5.710 11,743,420 +1.51(+35.95%)
Dec 15, 2017 4.125 4.260 3.900 4.200 4,885,623 +0.39(+10.24%)
Dec 14, 2017 4.070 4.070 3.580 3.810 3,155,465 -0.15(-3.79%)
Dec 13, 2017 4.200 4.490 3.810 3.960 8,284,801 +0.11(+2.86%)
Dec 12, 2017 3.530 4.170 3.500 3.850 8,606,259 +0.58(+17.74%)
Dec 11, 2017 2.835 3.410 2.800 3.270 5,169,232 +0.53(+19.34%)
Dec 08, 2017 2.690 2.800 2.360 2.740 2,059,356 +0.01(+0.37%)
Dec 07, 2017 2.640 2.830 2.610 2.730 3,340,775 +0.27(+10.98%)
Dec 06, 2017 2.260 2.600 2.250 2.460 2,730,321 +0.26(+11.82%)
Dec 05, 2017 2.300 2.350 2.110 2.200 891,952 -0.09(-3.93%)
Dec 04, 2017 2.400 2.400 2.310 2.290 828,911 +0.04(+1.78%)
Dec 01, 2017 2.275 2.320 2.090 2.250 1,034,485 +0.15(+7.14%)
Nov 30, 2017 2.095 2.170 2.010 2.100 1,056,957 -0.13(-5.83%)
Nov 29, 2017 2.720 2.730 2.160 2.230 2,311,091 -0.16(-6.69%)
Nov 28, 2017 2.580 2.640 2.200 2.390 2,030,161 -0.06(-2.44%)
Nov 27, 2017 2.482 3.190 2.390 2.450 6,632,354 +0.21(+9.62%)
Nov 24, 2017 1.700 2.250 1.660 2.235 2,866,172 +0.58(+35.45%)
Nov 22, 2017 1.685 1.720 1.540 1.650 1,101,694 -0.04(-2.37%)
Nov 21, 2017 1.655 1.750 1.630 1.690 854,665 +0.03(+1.81%)
Nov 20, 2017 1.735 1.840 1.640 1.660 1,006,730 -0.01(-0.60%)
Nov 17, 2017 1.720 1.770 1.610 1.670 356,806 -0.05(-2.91%)
Nov 16, 2017 1.740 1.820 1.690 1.720 514,834 -0.02(-1.15%)
Nov 15, 2017 1.720 1.850 1.710 1.740 496,163 +0.04(+2.35%)
Nov 14, 2017 1.710 1.770 1.690 1.700 263,851 -0.01(-0.58%)
Nov 13, 2017 1.790 1.820 1.650 1.710 547,984 -0.11(-6.04%)
Nov 10, 2017 1.970 1.980 1.760 1.820 976,389 -0.19(-9.45%)
Nov 09, 2017 2.045 2.090 1.810 2.010 794,216 -0.04(-1.95%)
Nov 08, 2017 1.705 2.050 1.705 2.050 1,338,005 +0.35(+20.59%)
Nov 07, 2017 1.730 1.750 1.600 1.700 985,745 -0.05(-2.58%)
Nov 06, 2017 1.830 1.900 1.700 1.745 833,005 -0.07(-4.12%)
Nov 03, 2017 1.910 1.950 1.760 1.820 811,593 -0.06(-3.14%)
Nov 02, 2017 1.960 2.050 1.770 1.879 969,433 -0.04(-2.14%)
Nov 01, 2017 2.090 2.210 1.855 1.920 1,330,733 -0.11(-5.42%)
Oct 31, 2017 2.150 2.160 2.020 2.030 884,402 -0.10(-4.69%)
Oct 30, 2017 2.215 2.250 2.090 2.130 541,756 +0.01(+0.47%)
Oct 27, 2017 2.010 2.190 2.000 2.120 1,010,990 +0.13(+6.53%)
Oct 26, 2017 1.710 2.000 1.700 1.990 1,261,957 +0.30(+17.91%)
Oct 25, 2017 1.910 1.940 1.630 1.688 2,002,301 -0.25(-13.11%)
Oct 24, 2017 2.055 2.060 1.910 1.942 1,288,378 -0.14(-6.62%)
Oct 23, 2017 2.285 2.300 2.050 2.080 1,276,827 -0.21(-9.17%)
Oct 20, 2017 2.265 2.420 2.200 2.290 938,827 +0.04(+1.78%)
Oct 19, 2017 2.195 2.390 2.160 2.250 734,450 +0.06(+2.51%)
Oct 18, 2017 2.285 2.300 2.130 2.195 689,641 -0.15(-6.20%)
Oct 17, 2017 2.245 2.400 2.240 2.340 455,288 -0.09(-3.70%)
Oct 16, 2017 2.525 2.530 2.230 2.430 1,467,905 -0.09(-3.76%)
Oct 13, 2017 2.785 2.785 2.520 2.525 1,660,838 -0.20(-7.17%)
Oct 12, 2017 2.485 2.730 2.460 2.720 1,853,277 +0.36(+15.25%)
Oct 11, 2017 2.390 2.490 2.340 2.360 795,559 -0.17(-6.72%)
Oct 10, 2017 2.570 2.600 2.460 2.530 499,967 -0.04(-1.56%)
Oct 09, 2017 2.555 2.650 2.510 2.570 577,790 +0.12(+4.90%)
Oct 06, 2017 2.510 2.540 2.420 2.450 419,170 -0.04(-1.61%)
Oct 05, 2017 2.390 2.520 2.380 2.490 647,370 +0.13(+5.51%)
Oct 04, 2017 2.675 2.680 2.340 2.360 1,408,727 -0.33(-12.27%)
Oct 03, 2017 2.725 2.790 2.660 2.690 727,764 -0.15(-5.28%)
Oct 02, 2017 2.910 3.050 2.760 2.840 1,436,416 +0.04(+1.43%)
Sep 29, 2017 2.820 2.850 2.710 2.800 638,808 -0.02(-0.71%)
Sep 28, 2017 2.855 2.870 2.710 2.820 834,454 -0.02(-0.70%)
Sep 27, 2017 2.595 2.860 2.515 2.840 1,847,633 +0.37(+14.98%)
Sep 26, 2017 2.535 2.590 2.350 2.470 631,610 -0.07(-2.76%)
Sep 25, 2017 2.585 2.620 2.500 2.540 945,140 +0.06(+2.42%)
Sep 22, 2017 2.410 2.490 2.310 2.480 519,713 +0.07(+2.90%)
Sep 21, 2017 2.635 2.640 2.320 2.410 1,563,172 -0.23(-8.71%)
Sep 20, 2017 2.565 2.700 2.510 2.640 905,334 +0.07(+2.72%)
Sep 19, 2017 2.595 2.700 2.500 2.570 1,655,093 -0.13(-4.81%)
Sep 18, 2017 2.425 2.730 2.420 2.700 3,702,890 +0.46(+20.54%)
Sep 15, 2017 1.810 2.240 1.810 2.240 3,374,098 +0.41(+22.40%)
Sep 14, 2017 1.820 1.900 1.750 1.830 2,877,022 -0.15(-7.58%)
Sep 13, 2017 2.125 2.130 1.870 1.980 2,787,658 -0.27(-11.96%)
Sep 12, 2017 2.190 2.380 2.120 2.249 2,131,499 +0.11(+5.09%)
Sep 11, 2017 2.575 2.630 2.050 2.140 3,290,628 -0.52(-19.55%)
Sep 08, 2017 3.120 3.140 2.580 2.660 2,765,571 -0.43(-13.92%)
Sep 07, 2017 3.120 3.280 3.068 3.090 941,986 +0.03(+0.98%)
Sep 06, 2017 2.935 3.190 2.920 3.060 1,351,113 +0.16(+5.52%)
Sep 05, 2017 2.950 3.120 2.730 2.900 2,313,601 -0.29(-9.09%)
Sep 01, 2017 3.200 3.430 2.810 3.190 3,311,740 +0.05(+1.59%)
Aug 31, 2017 4.065 4.260 2.750 3.140 7,619,925 -0.81(-20.51%)
Aug 30, 2017 3.490 4.090 3.450 3.950 4,835,725 +0.51(+14.83%)
Aug 29, 2017 2.905 3.530 2.900 3.440 3,908,196 +0.54(+18.62%)
Aug 28, 2017 2.729 2.910 2.660 2.900 1,247,200 +0.21(+7.81%)
Aug 25, 2017 2.595 2.750 2.510 2.690 1,581,086 +0.16(+6.32%)
Aug 24, 2017 2.610 2.900 2.400 2.530 3,260,828 +0.03(+1.20%)
Aug 23, 2017 2.249 2.540 2.210 2.500 2,289,943 +0.30(+13.64%)
Aug 22, 2017 2.280 2.300 2.050 2.200 861,507 -0.13(-5.58%)
Aug 21, 2017 2.387 2.450 2.210 2.330 769,793 -0.02(-0.85%)
Aug 18, 2017 2.460 2.460 2.210 2.350 1,831,411 -0.04(-1.67%)
Aug 17, 2017 2.040 2.400 1.980 2.390 3,452,285 +0.46(+23.83%)
Aug 16, 2017 1.700 2.050 1.660 1.930 1,679,543 +0.28(+16.97%)
Aug 15, 2017 1.800 1.870 1.450 1.650 2,054,135 -0.27(-13.84%)
Aug 14, 2017 1.655 1.940 1.600 1.915 2,784,401 +0.48(+32.99%)
Aug 11, 2017 1.230 1.470 1.230 1.440 1,566,148 +0.20(+16.13%)
Aug 10, 2017 1.280 1.320 1.220 1.240 542,456 -0.05(-3.88%)
Aug 09, 2017 1.370 1.370 1.250 1.290 550,711 -0.06(-4.44%)
Aug 08, 2017 1.258 1.370 1.200 1.350 1,021,592 +0.09(+7.14%)
Aug 07, 2017 1.220 1.280 1.160 1.260 1,039,922 +0.12(+10.53%)
Aug 04, 2017 1.160 1.180 1.120 1.140 176,551 -0.01(-0.87%)
Aug 03, 2017 1.180 1.200 1.110 1.150 216,794 +0.00(+0.00%)
Aug 02, 2017 1.190 1.190 1.100 1.150 194,783 -0.04(-3.36%)
Aug 01, 2017 1.135 1.220 1.080 1.190 496,573 +0.06(+5.31%)
Jul 31, 2017 1.135 1.180 1.050 1.130 243,065 +0.00(+0.00%)
Jul 28, 2017 1.165 1.190 1.118 1.130 151,450 -0.03(-2.16%)
Jul 27, 2017 1.160 1.190 1.130 1.155 164,247 +0.02(+1.32%)
Jul 26, 2017 1.110 1.180 1.090 1.140 272,167 -0.02(-1.72%)
Jul 25, 2017 1.240 1.270 1.120 1.160 482,336 -0.12(-9.38%)
Jul 24, 2017 1.305 1.320 1.230 1.280 321,297 -0.04(-3.03%)
Jul 21, 2017 1.265 1.350 1.240 1.320 722,918 +0.07(+6.02%)
Jul 20, 2017 1.115 1.245 1.115 1.245 453,793 +0.12(+11.16%)
Jul 19, 2017 1.100 1.150 1.080 1.120 204,120 +0.02(+1.82%)
Jul 18, 2017 1.040 1.140 1.030 1.100 274,866 +0.05(+4.76%)
Jul 17, 2017 1.045 1.100 1.000 1.050 262,368 -0.03(-2.36%)
Jul 14, 2017 1.140 1.040 1.075 136,789 -0.03(-3.12%)
Jul 13, 2017 1.178 1.180 1.080 1.110 274,510 -0.07(-5.93%)
Jul 12, 2017 1.130 1.200 1.110 1.180 383,982 +0.07(+6.50%)
Jul 11, 2017 1.035 1.180 0.9900 1.108 237,149 +0.08(+7.57%)
Jul 10, 2017 1.160 1.160 0.9200 1.030 1,063,088 -0.16(-13.45%)
Jul 07, 2017 1.330 1.350 1.130 1.190 645,985 -0.14(-10.53%)
Jul 06, 2017 1.340 1.390 1.315 1.330 366,054 +0.01(+0.76%)
Jul 05, 2017 1.405 1.410 1.310 1.320 599,218 -0.08(-5.71%)
Jul 03, 2017 1.330 1.420 1.330 1.400 113,141 +0.03(+2.19%)
Jun 30, 2017 1.405 1.430 1.280 1.370 250,154 +0.00(+0.00%)
Jun 29, 2017 1.395 1.450 1.210 1.370 1,314,232 -0.01(-0.72%)
Jun 28, 2017 1.080 1.380 1.070 1.380 2,009,477 +0.30(+27.78%)
Jun 27, 2017 1.080 1.090 1.045 1.080 314,664 -0.01(-0.92%)
Jun 26, 2017 1.060 1.100 1.020 1.090 425,745 +0.00(+0.00%)
Jun 23, 2017 1.075 1.100 0.9900 1.090 687,210 +0.08(+7.92%)
Jun 22, 2017 0.9710 1.030 0.9710 1.010 303,136 +0.04(+3.59%)
Jun 21, 2017 0.9800 1.010 0.9700 0.9750 169,056 +0.01(+0.52%)
Jun 20, 2017 0.9675 1.010 0.9600 0.9700 186,667 +0.00(+0.00%)
Jun 19, 2017 0.9925 1.010 0.9700 0.9700 264,644 +0.00(+0.00%)
Jun 16, 2017 0.9500 1.050 0.9500 0.9700 286,433 +0.01(+1.04%)
Jun 15, 2017 0.9450 0.9900 0.8800 0.9600 521,013 -0.02(-2.04%)
Jun 14, 2017 0.9850 1.050 0.9800 0.9800 428,708 +0.00(+0.00%)
Jun 13, 2017 1.050 1.070 0.9600 0.9800 318,203 -0.07(-6.67%)
Jun 12, 2017 1.035 1.080 0.9400 1.050 437,833 +0.02(+1.94%)
Jun 09, 2017 1.060 1.130 0.9300 1.030 843,971 -0.01(-0.87%)
Jun 08, 2017 1.125 1.180 1.010 1.039 1,015,579 -0.09(-8.05%)
Jun 07, 2017 0.8950 1.170 0.8901 1.130 1,949,803 +0.24(+27.68%)
Jun 06, 2017 0.8355 0.9450 0.8310 0.8850 750,386 +0.06(+6.63%)
Jun 05, 2017 0.9000 0.9000 0.8110 0.8300 362,377 -0.06(-6.21%)
Jun 02, 2017 0.9100 0.9300 0.8202 0.8850 351,618 -0.03(-2.75%)
Jun 01, 2017 0.9100 0.9600 0.8700 0.9100 745,040 +0.04(+4.60%)
May 31, 2017 0.8500 0.9200 0.8500 0.8700 387,695 +0.02(+2.63%)
May 30, 2017 0.9062 0.9100 0.8200 0.8477 488,555 -0.06(-6.85%)
May 26, 2017 1.045 1.060 0.8200 0.9100 1,753,189 -0.13(-12.50%)
May 25, 2017 0.7900 1.140 0.7800 1.040 4,886,646 +0.34(+48.57%)
May 24, 2017 0.7400 0.7500 0.6211 0.7000 410,823 -0.03(-4.11%)
May 23, 2017 0.7250 0.8200 0.7200 0.7300 472,115 -0.04(-5.19%)
May 22, 2017 0.6325 0.9000 0.6175 0.7700 2,046,356 +0.16(+25.20%)
May 19, 2017 0.5990 0.6156 0.5900 0.6150 115,337 +0.03(+4.24%)
May 18, 2017 0.5300 0.5900 0.4600 0.5900 406,850 +0.04(+7.27%)
May 17, 2017 0.6000 0.6001 0.5201 0.5500 203,473 -0.05(-8.49%)
May 16, 2017 0.5977 0.6150 0.5900 0.6010 115,449 -0.01(-1.48%)
May 15, 2017 0.6250 0.6350 0.6000 0.6100 186,025 -0.01(-1.61%)
May 12, 2017 0.5950 0.6400 0.5800 0.6200 214,202 +0.02(+3.33%)
May 11, 2017 0.6200 0.6200 0.5900 0.6000 85,550 -0.02(-3.23%)
May 10, 2017 0.6150 0.6400 0.6000 0.6200 89,421 +0.02(+3.33%)
May 09, 2017 0.5700 0.6290 0.5500 0.6000 222,989 +0.04(+7.14%)
May 08, 2017 0.7100 0.7100 0.5300 0.5600 948,323 -0.14(-19.89%)
May 05, 2017 0.6900 0.7423 0.6700 0.6990 301,310 +0.01(+1.30%)
May 04, 2017 0.7140 0.7380 0.6700 0.6900 275,071 -0.05(-6.50%)
May 03, 2017 0.7250 0.7380 0.7000 0.7380 151,768 -0.00(-0.26%)
May 02, 2017 0.7400 0.7424 0.7100 0.7399 112,200 -0.00(-0.01%)
May 01, 2017 0.7400 0.7520 0.7200 0.7400 234,173 +0.01(+1.37%)
Apr 28, 2017 0.7490 0.7600 0.7150 0.7300 208,777 -0.02(-2.54%)
Apr 27, 2017 0.7375 0.7600 0.7200 0.7490 430,406 +0.01(+0.71%)
Apr 26, 2017 0.7400 0.7599 0.7200 0.7437 363,026 +0.02(+3.29%)
Apr 25, 2017 0.7480 0.7480 0.6900 0.7200 420,987 -0.01(-1.37%)
Apr 24, 2017 0.7100 0.7500 0.7000 0.7300 160,913 +0.02(+2.82%)
Apr 21, 2017 0.7150 0.7200 0.7000 0.7100 135,826 -0.01(-1.39%)
Apr 20, 2017 0.7400 0.7400 0.7000 0.7200 178,173 -0.04(-5.14%)
Apr 19, 2017 0.7400 0.7600 0.7200 0.7590 67,016 +0.02(+2.57%)
Apr 18, 2017 0.7500 0.7850 0.7200 0.7400 95,098 -0.04(-5.01%)
Apr 17, 2017 0.7700 0.7900 0.7400 0.7790 101,995 +0.02(+3.18%)
Apr 13, 2017 0.7350 0.7850 0.7200 0.7550 115,866 +0.04(+5.51%)
Apr 12, 2017 0.7600 0.7950 0.7000 0.7156 170,766 -0.04(-5.84%)
Apr 11, 2017 0.7500 0.8000 0.7500 0.7600 132,023 -0.01(-1.30%)
Apr 10, 2017 0.7081 0.7700 0.6900 0.7700 98,440 +0.07(+9.36%)
Apr 07, 2017 0.7250 0.7300 0.6977 0.7041 165,929 -0.02(-2.21%)
Apr 06, 2017 0.7501 0.7949 0.6900 0.7200 440,936 -0.06(-7.69%)
Apr 05, 2017 0.7625 0.8100 0.7500 0.7800 107,709 +0.03(+4.00%)
Apr 04, 2017 0.8400 0.8500 0.7400 0.7500 349,341 -0.09(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.