Indicators

Sabina G & S (OP: SGSVF )

1.580 UNCHANGED

Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2023					0	+0.00(+0.00%)
Apr 20, 2023	1.560	1.610	1.560	1.590	59,276	+0.02(+1.27%)
Apr 19, 2023	1.520	1.582	1.520	1.570	157,782	-0.03(-1.88%)
Apr 18, 2023	1.620	1.640	1.600	1.600	122,076	-0.03(-1.84%)
Apr 17, 2023	1.610	1.630	1.600	1.630	173,206	-0.02(-1.21%)
Apr 14, 2023	1.620	1.654	1.610	1.650	139,195	-0.02(-1.20%)
Apr 13, 2023	1.646	1.680	1.630	1.670	332,046	+0.03(+2.14%)
Apr 12, 2023	1.640	1.650	1.616	1.635	1,412,185	+0.01(+0.93%)
Apr 11, 2023	1.600	1.642	1.600	1.620	654,626	+0.02(+1.25%)
Apr 10, 2023	1.580	1.600	1.570	1.600	734,528	+0.00(+0.00%)
Apr 06, 2023	1.604	1.620	1.570	1.600	57,529	-0.00(-0.19%)
Apr 05, 2023	1.600	1.630	1.580	1.603	67,969	+0.00(+0.31%)
Apr 04, 2023	1.510	1.600	1.510	1.598	553,275	+0.06(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.