Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	6.681	7.030	6.681	6.774	44,456	-0.18(-2.60%)
Mar 30, 2010	6.922	7.038	6.806	6.954	38,837	+0.06(+0.90%)
Mar 29, 2010	6.977	6.977	6.772	6.892	22,905	-0.09(-1.32%)
Mar 26, 2010	7.012	7.116	6.883	6.984	49,331	-0.02(-0.34%)
Mar 25, 2010	7.004	7.199	6.987	7.008	36,986	+0.02(+0.31%)
Mar 24, 2010	7.120	7.202	6.987	6.987	29,306	-0.14(-1.96%)
Mar 23, 2010	7.096	7.169	7.010	7.126	32,864	+0.03(+0.48%)
Mar 22, 2010	7.070	7.115	6.922	7.092	36,883	-0.01(-0.12%)
Mar 19, 2010	7.599	7.599	7.060	7.101	68,250	-0.29(-3.95%)
Mar 18, 2010	7.355	7.436	7.355	7.393	18,765	+0.02(+0.23%)
Mar 17, 2010	7.464	7.464	7.356	7.376	30,757	-0.18(-2.33%)
Mar 16, 2010	7.578	7.580	7.419	7.552	20,444	-0.02(-0.23%)
Mar 15, 2010	7.578	7.584	7.569	7.569	6,689	-0.06(-0.82%)
Mar 12, 2010	7.675	7.675	7.589	7.632	11,150	-0.01(-0.11%)
Mar 11, 2010	7.653	7.662	7.511	7.640	17,323	-0.03(-0.39%)
Mar 10, 2010	7.526	7.739	7.526	7.670	48,792	+0.15(+1.94%)
Mar 09, 2010	7.234	7.524	7.212	7.524	23,863	+0.24(+3.31%)
Mar 08, 2010	7.339	7.352	7.212	7.283	17,727	-0.07(-0.94%)
Mar 05, 2010	7.027	7.352	6.920	7.352	27,231	+0.32(+4.62%)
Mar 04, 2010	7.047	7.047	6.991	7.027	10,615	+0.04(+0.55%)
Mar 03, 2010	6.950	7.012	6.950	6.989	31,166	+0.06(+0.81%)
Mar 02, 2010	6.871	6.954	6.868	6.933	42,852	+0.09(+1.32%)
Mar 01, 2010	6.931	6.931	6.739	6.843	44,698	+0.02(+0.22%)
Feb 26, 2010	6.782	6.868	6.759	6.828	26,096	+0.05(+0.76%)
Feb 25, 2010	6.761	6.868	6.662	6.776	11,750	-0.09(-1.35%)
Feb 24, 2010	6.851	6.933	6.793	6.868	29,222	+0.05(+0.79%)
Feb 23, 2010	6.916	7.019	6.729	6.815	35,688	-0.09(-1.34%)
Feb 22, 2010	6.901	6.937	6.881	6.907	14,653	-0.00(-0.03%)
Feb 19, 2010	6.976	7.008	6.879	6.909	30,534	+0.02(+0.22%)
Feb 18, 2010	6.825	6.901	6.825	6.894	22,454	+0.04(+0.53%)
Feb 17, 2010	6.797	6.858	6.726	6.858	15,532	+0.11(+1.62%)
Feb 16, 2010	6.759	6.763	6.675	6.748	18,965	+0.04(+0.64%)
Feb 12, 2010	6.694	6.705	6.705	6.705	53,960	-0.07(-0.98%)
Feb 11, 2010	6.585	6.774	6.539	6.772	27,519	+0.18(+2.71%)
Feb 10, 2010	6.591	6.598	6.493	6.593	28,961	-0.01(-0.13%)
Feb 09, 2010	6.585	6.692	6.520	6.602	26,701	+0.12(+1.86%)
Feb 08, 2010	6.729	6.746	6.481	6.481	21,709	-0.26(-3.85%)
Feb 05, 2010	6.767	6.814	6.668	6.741	25,493	+0.02(+0.32%)
Feb 04, 2010	6.814	6.876	6.487	6.719	54,360	-0.16(-2.31%)
Feb 03, 2010	6.928	6.973	6.879	6.879	34,728	-0.08(-1.08%)
Feb 02, 2010	7.076	7.076	6.846	6.954	71,559	-0.15(-2.09%)
Feb 01, 2010	7.147	7.147	7.050	7.102	16,482	-0.01(-0.12%)
Jan 29, 2010	7.121	7.158	7.093	7.111	26,615	+0.06(+0.85%)
Jan 28, 2010	7.233	7.233	6.997	7.050	57,095	-0.12(-1.68%)
Jan 27, 2010	6.992	7.190	6.986	7.171	34,942	+0.16(+2.33%)
Jan 26, 2010	7.160	7.201	6.986	7.007	50,243	-0.17(-2.34%)
Jan 25, 2010	7.225	7.265	7.157	7.175	25,461	+0.07(+1.00%)
Jan 22, 2010	7.222	7.280	7.096	7.104	37,040	-0.10(-1.34%)
Jan 21, 2010	7.504	7.566	7.201	7.201	52,885	-0.31(-4.09%)
Jan 20, 2010	7.663	7.691	7.491	7.508	36,286	-0.20(-2.54%)
Jan 19, 2010	7.745	7.780	7.612	7.704	32,476	-0.05(-0.67%)
Jan 15, 2010	7.852	7.756	7.756	7.756	54,430	-0.11(-1.42%)
Jan 14, 2010	7.672	7.910	7.672	7.867	21,399	+0.18(+2.35%)
Jan 13, 2010	7.783	7.783	7.667	7.687	19,525	-0.01(-0.17%)
Jan 12, 2010	7.657	7.732	7.637	7.700	27,615	-0.03(-0.33%)
Jan 11, 2010	7.708	7.738	7.644	7.725	19,608	+0.06(+0.76%)
Jan 08, 2010	7.674	7.738	7.644	7.667	9,769	+0.02(+0.31%)
Jan 07, 2010	7.536	7.678	7.465	7.644	30,764	+0.12(+1.60%)
Jan 06, 2010	7.594	7.659	7.489	7.523	32,323	-0.11(-1.41%)
Jan 05, 2010	7.738	7.738	7.616	7.631	31,011	-0.10(-1.31%)
Jan 04, 2010	7.586	7.732	7.545	7.732	25,512	+0.22(+2.95%)
Dec 31, 2009	7.622	7.510	7.510	7.510	46,056	-0.09(-1.24%)
Dec 30, 2009	7.581	7.615	7.502	7.605	31,513	-0.00(-0.06%)
Dec 29, 2009	7.728	7.728	7.584	7.609	35,188	-0.08(-0.98%)
Dec 28, 2009	7.723	7.732	7.674	7.685	30,569	-0.02(-0.25%)
Dec 24, 2009	7.689	7.704	7.659	7.704	11,765	+0.08(+1.04%)
Dec 23, 2009	7.717	7.717	7.601	7.624	34,370	-0.03(-0.39%)
Dec 22, 2009	7.715	7.738	7.652	7.654	35,896	-0.06(-0.81%)
Dec 21, 2009	7.631	7.739	7.588	7.717	66,916	-0.02(-0.28%)
Dec 18, 2009	6.977	7.738	6.977	7.738	137,992	+0.31(+4.17%)
Dec 17, 2009	7.394	7.485	7.394	7.429	18,608	-0.11(-1.51%)
Dec 16, 2009	7.425	7.616	7.265	7.543	177,694	+0.22(+2.99%)
Dec 15, 2009	7.323	7.652	7.319	7.323	64,502	-0.03(-0.44%)
Dec 14, 2009	7.442	7.476	7.246	7.356	22,251	-0.04(-0.55%)
Dec 11, 2009	7.601	7.629	7.373	7.397	30,634	-0.17(-2.24%)
Dec 10, 2009	7.706	7.706	7.452	7.566	21,106	-0.13(-1.73%)
Dec 09, 2009	7.513	7.715	7.380	7.700	31,169	+0.22(+2.93%)
Dec 08, 2009	7.263	7.480	7.263	7.480	60,729	+0.16(+2.23%)
Dec 07, 2009	7.545	7.586	7.317	7.317	28,038	-0.25(-3.24%)
Dec 04, 2009	7.480	7.631	7.212	7.562	140,123	+0.23(+3.14%)
Dec 03, 2009	7.521	7.672	7.244	7.332	223,159	-0.13(-1.70%)
Dec 02, 2009	7.364	7.743	7.278	7.459	182,806	-0.02(-0.29%)
Dec 01, 2009	6.595	7.738	7.291	7.480	71,299	-0.26(-3.33%)
Nov 30, 2009	7.291	7.738	7.098	7.738	84,641	+0.44(+6.07%)
Nov 27, 2009	7.341	7.384	7.265	7.296	35,886	-0.40(-5.20%)
Nov 25, 2009	7.822	7.824	7.590	7.695	11,760	-0.06(-0.72%)
Nov 24, 2009	7.835	7.835	7.685	7.751	49,987	-0.03(-0.39%)
Nov 23, 2009	7.351	7.788	7.351	7.781	63,120	+0.55(+7.58%)
Nov 20, 2009	7.354	7.354	7.171	7.233	35,751	-0.14(-1.90%)
Nov 19, 2009	7.614	7.758	7.354	7.373	29,494	-0.35(-4.59%)
Nov 18, 2009	7.435	7.728	7.394	7.728	26,717	+0.31(+4.17%)
Nov 17, 2009	7.371	7.495	7.093	7.418	58,933	+0.02(+0.26%)
Nov 16, 2009	7.311	7.465	7.287	7.399	32,323	+0.15(+2.14%)
Nov 13, 2009	7.186	7.280	7.104	7.244	20,492	+0.06(+0.81%)
Nov 12, 2009	7.457	7.457	7.096	7.186	41,041	-0.27(-3.63%)
Nov 11, 2009	7.334	7.457	7.212	7.457	25,293	+0.20(+2.79%)
Nov 10, 2009	7.397	7.435	7.190	7.255	13,956	-0.18(-2.43%)
Nov 09, 2009	7.205	7.457	7.205	7.435	30,722	+0.19(+2.68%)
Nov 06, 2009	7.166	7.244	7.151	7.241	44,869	-0.07(-0.97%)
Nov 05, 2009	7.241	7.312	7.149	7.312	34,048	+0.18(+2.59%)
Nov 04, 2009	7.383	7.383	7.091	7.127	58,310	-0.19(-2.56%)
Nov 03, 2009	7.134	7.454	7.123	7.314	54,745	+0.09(+1.25%)
Nov 02, 2009	7.443	7.464	7.112	7.224	21,450	-0.17(-2.27%)
Oct 30, 2009	7.613	7.677	7.278	7.391	141,631	-0.31(-4.04%)
Oct 29, 2009	7.654	7.735	7.578	7.703	53,526	+0.19(+2.52%)
Oct 28, 2009	7.735	7.843	7.514	7.514	45,539	-0.26(-3.40%)
Oct 27, 2009	7.731	7.907	7.731	7.778	25,224	+0.06(+0.84%)
Oct 26, 2009	7.896	7.931	7.714	7.714	24,312	-0.15(-1.86%)
Oct 23, 2009	7.903	7.965	7.860	7.860	38,498	-0.09(-1.16%)
Oct 22, 2009	7.864	8.358	7.821	7.952	77,908	+0.09(+1.18%)
Oct 21, 2009	8.240	8.384	7.843	7.860	48,290	-0.39(-4.71%)
Oct 20, 2009	8.285	8.285	8.238	8.249	8,605	-0.15(-1.82%)
Oct 19, 2009	8.296	8.584	8.296	8.401	26,863	+0.12(+1.51%)
Oct 16, 2009	8.326	8.350	8.122	8.277	47,522	-0.20(-2.38%)
Oct 15, 2009	8.410	8.541	8.261	8.479	43,896	-0.05(-0.60%)
Oct 14, 2009	8.365	8.541	8.365	8.530	21,408	+0.20(+2.35%)
Oct 13, 2009	8.324	8.371	8.259	8.335	22,525	-0.03(-0.36%)
Oct 12, 2009	8.618	8.698	8.333	8.365	16,624	-0.19(-2.19%)
Oct 09, 2009	8.296	8.552	8.221	8.552	36,655	+0.22(+2.68%)
Oct 08, 2009	8.457	8.457	8.326	8.328	10,080	-0.06(-0.72%)
Oct 07, 2009	8.326	8.537	8.324	8.388	14,660	-0.01(-0.15%)
Oct 06, 2009	8.515	8.605	8.294	8.401	31,805	-0.01(-0.08%)
Oct 05, 2009	8.090	8.421	8.027	8.408	46,870	+0.38(+4.74%)
Oct 02, 2009	7.780	8.098	7.737	8.027	50,984	+0.17(+2.22%)
Oct 01, 2009	8.189	8.281	7.853	7.853	73,301	-0.38(-4.57%)
Sep 30, 2009	8.971	8.971	8.229	8.229	54,173	-0.76(-8.44%)
Sep 29, 2009	8.988	9.014	8.960	8.988	6,743	+0.04(+0.43%)
Sep 28, 2009	8.859	9.110	8.709	8.949	36,194	+0.14(+1.54%)
Sep 25, 2009	8.900	8.900	8.745	8.814	18,402	-0.10(-1.13%)
Sep 24, 2009	9.239	9.284	8.915	8.915	30,595	-0.26(-2.83%)
Sep 23, 2009	9.287	9.338	9.048	9.175	32,247	-0.12(-1.27%)
Sep 22, 2009	8.681	9.403	8.651	9.293	50,947	+0.72(+8.40%)
Sep 21, 2009	8.519	8.633	8.423	8.573	54,163	-0.03(-0.32%)
Sep 18, 2009	8.339	8.689	8.109	8.601	105,530	+0.16(+1.86%)
Sep 17, 2009	8.378	8.444	8.378	8.444	11,355	+0.17(+2.09%)
Sep 16, 2009	8.305	8.423	8.271	8.271	14,404	-0.02(-0.22%)
Sep 15, 2009	8.328	8.360	8.111	8.290	13,031	-0.04(-0.44%)
Sep 14, 2009	8.253	8.382	8.096	8.326	63,201	+0.02(+0.26%)
Sep 11, 2009	8.182	8.330	8.143	8.305	14,892	+0.12(+1.42%)
Sep 10, 2009	8.199	8.272	8.122	8.189	22,651	-0.05(-0.57%)
Sep 09, 2009	8.165	8.236	7.899	8.236	56,723	+0.11(+1.40%)
Sep 08, 2009	8.096	8.131	7.969	8.122	44,711	+0.09(+1.07%)
Sep 04, 2009	7.675	8.047	7.628	8.036	41,374	+0.36(+4.64%)
Sep 03, 2009	7.853	7.868	7.604	7.679	56,253	-0.15(-1.92%)
Sep 02, 2009	7.871	7.972	7.746	7.830	22,423	-0.05(-0.65%)
Sep 01, 2009	7.467	8.045	7.467	7.881	222,062	+0.37(+4.98%)
Aug 31, 2009	7.507	7.636	7.424	7.507	61,042	-0.20(-2.57%)
Aug 28, 2009	7.669	7.750	7.484	7.705	51,711	+0.02(+0.31%)
Aug 27, 2009	7.520	7.714	7.520	7.681	43,031	+0.06(+0.79%)
Aug 26, 2009	7.535	7.621	7.415	7.621	13,654	+0.05(+0.62%)
Aug 25, 2009	7.641	7.669	7.394	7.574	39,996	+0.02(+0.23%)
Aug 24, 2009	7.742	7.742	7.424	7.557	32,806	-0.18(-2.31%)
Aug 21, 2009	7.542	7.933	7.542	7.735	80,068	+0.11(+1.41%)
Aug 20, 2009	7.555	7.681	7.400	7.628	30,139	+0.02(+0.28%)
Aug 19, 2009	7.273	7.626	7.170	7.606	34,528	+0.25(+3.36%)
Aug 18, 2009	7.170	7.505	7.131	7.359	40,666	+0.27(+3.76%)
Aug 17, 2009	7.114	7.198	7.091	7.093	18,174	-0.11(-1.46%)
Aug 14, 2009	7.583	7.583	7.069	7.198	54,373	-0.38(-5.07%)
Aug 13, 2009	7.748	7.748	7.520	7.583	12,454	-0.14(-1.78%)
Aug 12, 2009	7.411	7.772	7.338	7.720	64,323	+0.34(+4.66%)
Aug 11, 2009	7.198	7.402	7.125	7.376	42,682	+0.09(+1.30%)
Aug 10, 2009	7.351	7.664	7.200	7.282	32,485	-0.37(-4.80%)
Aug 07, 2009	7.125	7.858	7.125	7.649	89,860	+0.32(+4.34%)
Aug 06, 2009	7.643	7.705	7.209	7.331	63,015	-0.30(-3.89%)
Aug 05, 2009	8.268	8.268	7.628	7.628	55,150	-0.46(-5.66%)
Aug 04, 2009	7.959	8.165	7.959	8.085	21,873	+0.04(+0.52%)
Aug 03, 2009	8.199	8.199	7.894	8.044	34,699	+0.04(+0.46%)
Jul 31, 2009	8.085	8.160	7.969	8.007	35,029	-0.15(-1.87%)
Jul 30, 2009	8.162	8.162	8.033	8.160	44,774	+0.16(+1.99%)
Jul 29, 2009	8.085	8.085	7.894	8.001	22,687	-0.16(-1.97%)
Jul 28, 2009	7.958	8.162	7.947	8.162	39,573	+0.03(+0.32%)
Jul 27, 2009	7.975	8.162	7.954	8.136	50,626	+0.11(+1.34%)
Jul 24, 2009	7.833	8.055	7.737	8.029	63,085	+0.08(+1.03%)
Jul 23, 2009	7.799	7.947	7.679	7.947	96,205	+0.12(+1.51%)
Jul 22, 2009	7.636	7.967	7.636	7.829	44,564	+0.15(+2.02%)
Jul 21, 2009	7.730	7.730	7.457	7.674	41,319	-0.02(-0.20%)
Jul 20, 2009	7.685	7.833	7.463	7.689	42,548	-0.08(-1.05%)
Jul 17, 2009	7.900	7.900	7.694	7.771	52,916	-0.13(-1.63%)
Jul 16, 2009	7.840	8.009	7.539	7.900	80,306	-0.01(-0.08%)
Jul 15, 2009	7.651	7.909	7.651	7.906	84,599	+0.35(+4.57%)
Jul 14, 2009	7.571	7.668	7.251	7.561	33,297	-0.03(-0.45%)
Jul 13, 2009	7.131	7.595	7.131	7.595	70,073	+0.55(+7.87%)
Jul 10, 2009	7.034	7.180	6.886	7.041	40,383	-0.04(-0.55%)
Jul 09, 2009	7.475	7.580	7.069	7.079	80,334	-0.37(-4.96%)
Jul 08, 2009	7.681	7.724	7.410	7.449	49,914	-0.20(-2.61%)
Jul 07, 2009	7.767	7.840	7.649	7.649	39,038	+0.00(+0.03%)
Jul 06, 2009	7.533	7.945	7.440	7.646	94,571	+0.12(+1.57%)
Jul 02, 2009	7.644	7.913	7.528	7.528	85,967	-0.34(-4.37%)
Jul 01, 2009	7.644	8.055	7.533	7.872	202,119	+0.34(+4.48%)
Jun 30, 2009	7.683	7.797	7.445	7.535	103,776	-0.12(-1.52%)
Jun 29, 2009	7.870	8.162	7.642	7.651	142,944	-0.33(-4.09%)
Jun 26, 2009	7.838	8.183	7.204	7.977	708,969	+0.03(+0.38%)
Jun 25, 2009	7.249	7.947	7.232	7.947	170,087	+0.92(+13.15%)
Jun 24, 2009	7.180	7.591	6.970	7.024	95,949	-0.04(-0.55%)
Jun 23, 2009	6.839	7.198	6.723	7.062	96,638	+0.32(+4.71%)
Jun 22, 2009	7.013	7.324	6.744	6.744	87,453	-0.33(-4.62%)
Jun 19, 2009	7.200	7.483	6.895	7.071	133,055	-0.01(-0.15%)
Jun 18, 2009	6.738	7.208	6.738	7.082	64,942	+0.31(+4.57%)
Jun 17, 2009	6.639	6.863	6.600	6.772	49,467	+0.13(+1.94%)
Jun 16, 2009	6.510	6.774	6.510	6.643	66,604	+0.02(+0.32%)
Jun 15, 2009	6.867	7.006	6.515	6.622	86,903	-0.40(-5.75%)
Jun 12, 2009	6.927	7.056	6.830	7.026	66,693	-0.01(-0.12%)
Jun 11, 2009	6.852	7.180	6.812	7.034	54,132	+0.23(+3.31%)
Jun 10, 2009	7.292	7.292	6.766	6.809	104,772	-0.37(-5.12%)
Jun 09, 2009	7.481	7.561	7.176	7.176	54,034	-0.22(-2.99%)
Jun 08, 2009	7.533	7.593	6.854	7.397	72,694	-0.18(-2.35%)
Jun 05, 2009	7.724	7.754	7.127	7.576	58,406	-0.08(-1.07%)
Jun 04, 2009	7.017	7.689	6.794	7.657	68,737	+0.73(+10.61%)
Jun 03, 2009	6.957	7.069	6.699	6.923	50,146	-0.11(-1.50%)
Jun 02, 2009	7.352	7.421	6.852	7.028	62,214	-0.40(-5.41%)
Jun 01, 2009	6.942	7.936	6.942	7.430	179,585	+0.66(+9.70%)
May 29, 2009	6.766	6.772	6.497	6.772	64,551	+0.06(+0.83%)
May 28, 2009	6.873	6.873	6.431	6.716	54,634	+0.08(+1.13%)
May 27, 2009	7.260	7.309	6.641	6.641	44,182	-0.62(-8.52%)
May 26, 2009	6.487	7.399	6.487	7.260	83,193	+0.65(+9.85%)
May 22, 2009	6.515	6.979	6.476	6.609	62,582	+0.18(+2.74%)
May 21, 2009	6.278	6.744	6.231	6.433	67,480	+0.05(+0.77%)
May 20, 2009	6.637	6.985	6.102	6.384	90,716	-0.15(-2.33%)
May 19, 2009	6.957	7.144	6.418	6.536	65,007	-0.53(-7.51%)
May 18, 2009	6.463	7.110	6.463	7.067	36,468	+0.75(+11.87%)
May 15, 2009	6.444	6.633	6.124	6.317	69,100	+0.10(+1.62%)
May 14, 2009	6.257	6.519	6.042	6.216	122,613	-0.03(-0.45%)
May 13, 2009	6.457	6.616	6.244	6.244	53,252	-0.40(-6.01%)
May 12, 2009	6.822	6.822	6.583	6.643	20,503	-0.14(-2.00%)
May 11, 2009	6.957	7.062	6.779	6.779	19,400	-0.37(-5.23%)
May 08, 2009	6.835	7.152	6.465	7.152	48,549	+0.50(+7.56%)
May 07, 2009	7.266	7.266	6.502	6.650	77,494	-0.46(-6.47%)
May 06, 2009	7.185	7.185	6.779	7.110	76,535	+0.07(+0.94%)
May 05, 2009	6.816	7.316	6.752	7.044	97,329	+0.22(+3.24%)
May 04, 2009	6.621	6.822	6.621	6.822	171,915	+0.04(+0.57%)
May 01, 2009	7.460	7.460	6.689	6.784	108,223	-0.68(-9.14%)
Apr 30, 2009	7.505	7.606	7.374	7.466	21,900	-0.01(-0.09%)
Apr 29, 2009	7.604	7.717	7.318	7.473	128,161	-0.06(-0.77%)
Apr 28, 2009	7.408	7.694	7.338	7.531	112,771	+0.05(+0.69%)
Apr 27, 2009	7.617	7.962	7.426	7.479	106,629	-0.39(-4.94%)
Apr 24, 2009	7.647	7.904	7.372	7.868	69,199	+0.29(+3.85%)
Apr 23, 2009	7.863	8.068	7.265	7.576	86,901	-0.29(-3.66%)
Apr 22, 2009	8.157	8.166	7.797	7.863	49,936	-0.32(-3.91%)
Apr 21, 2009	7.436	8.196	7.262	8.183	109,262	+0.73(+9.73%)
Apr 20, 2009	7.818	7.818	7.265	7.458	50,943	-0.66(-8.14%)
Apr 17, 2009	8.114	8.123	7.801	8.119	65,690	+0.13(+1.61%)
Apr 16, 2009	7.878	8.026	7.675	7.990	59,176	+0.20(+2.56%)
Apr 15, 2009	7.511	7.812	7.511	7.790	22,407	+0.23(+2.98%)
Apr 14, 2009	7.672	7.941	7.492	7.565	73,318	-0.28(-3.56%)
Apr 13, 2009	7.595	8.069	7.479	7.844	92,497	+0.09(+1.13%)
Apr 09, 2009	6.953	7.844	6.915	7.756	110,077	+1.01(+14.91%)
Apr 08, 2009	6.267	6.750	6.245	6.750	60,555	+0.52(+8.34%)
Apr 07, 2009	6.599	6.696	6.129	6.230	56,297	-0.49(-7.31%)
Apr 06, 2009	7.147	7.147	6.599	6.722	75,378	-0.60(-8.23%)
Apr 03, 2009	7.217	7.404	7.168	7.325	34,014	+0.06(+0.83%)
Apr 02, 2009	6.730	7.436	6.725	7.265	115,893	+0.53(+7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cto Realty Growth Inc (NY: CTO )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Cto Realty Growth Inc (NY: CTO )

Historical Prices

Sections

Services