Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acme United Corp (NY: ACU )

41.51 -0.02 (-0.05%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 4.114 4.114 4.114 4.114 0 +0.00(+0.00%)
Mar 30, 2004 4.156 4.156 4.114 4.114 2,960 -0.11(-2.68%)
Mar 29, 2004 4.255 4.255 4.227 4.227 1,127 +0.00(+0.00%)
Mar 26, 2004 4.234 4.234 4.163 4.227 2,537 -0.08(-1.81%)
Mar 25, 2004 4.255 4.305 4.255 4.305 563 +0.09(+2.02%)
Mar 24, 2004 4.213 4.220 4.213 4.220 563 -0.05(-1.16%)
Mar 23, 2004 4.312 4.376 4.270 4.270 1,550 -0.09(-2.11%)
Mar 22, 2004 4.397 4.397 4.362 4.362 1,268 -0.06(-1.44%)
Mar 19, 2004 4.433 4.532 4.333 4.426 8,318 -0.01(-0.16%)
Mar 18, 2004 4.433 4.433 4.433 4.433 0 +0.00(+0.00%)
Mar 17, 2004 4.348 4.433 4.348 4.433 422 +0.03(+0.64%)
Mar 16, 2004 4.411 4.411 4.404 4.404 1,832 +0.06(+1.47%)
Mar 15, 2004 4.326 4.433 4.291 4.341 6,767 -0.06(-1.29%)
Mar 12, 2004 4.433 4.433 4.397 4.397 21,854 +0.07(+1.64%)
Mar 11, 2004 4.227 4.326 4.227 4.326 1,550 +0.07(+1.67%)
Mar 10, 2004 4.255 4.255 4.220 4.255 4,229 +0.01(+0.17%)
Mar 09, 2004 4.149 4.248 4.114 4.248 8,318 +0.07(+1.70%)
Mar 08, 2004 4.043 4.255 4.000 4.177 15,650 +0.14(+3.51%)
Mar 05, 2004 4.028 4.036 4.028 4.036 1,268 +0.01(+0.18%)
Mar 04, 2004 3.972 4.028 3.915 4.028 4,934 +0.13(+3.27%)
Mar 03, 2004 3.972 3.972 3.901 3.901 10,574 +0.00(+0.00%)
Mar 02, 2004 3.908 3.908 3.901 3.901 2,114 +0.11(+2.80%)
Mar 01, 2004 3.936 4.043 3.794 3.794 5,780 -0.07(-1.83%)
Feb 27, 2004 3.702 3.865 3.702 3.865 1,268 +0.13(+3.61%)
Feb 26, 2004 3.844 3.844 3.724 3.731 5,075 -0.17(-4.36%)
Feb 25, 2004 3.901 3.901 3.901 3.901 0 +0.00(+0.00%)
Feb 24, 2004 3.901 3.901 3.901 3.901 1,409 +0.00(+0.00%)
Feb 23, 2004 4.043 4.043 3.901 3.901 1,268 -0.07(-1.79%)
Feb 20, 2004 3.972 3.972 3.972 3.972 0 +0.00(+0.00%)
Feb 19, 2004 3.972 3.972 3.972 3.972 422 +0.07(+1.82%)
Feb 18, 2004 3.965 3.965 3.901 3.901 4,793 +0.00(+0.00%)
Feb 17, 2004 4.007 4.021 3.901 3.901 3,383 -0.17(-4.18%)
Feb 13, 2004 4.071 4.071 4.071 4.071 0 +0.00(+0.00%)
Feb 12, 2004 4.021 4.071 3.908 4.071 4,793 +0.01(+0.17%)
Feb 11, 2004 4.064 4.064 4.064 4.064 0 +0.00(+0.00%)
Feb 10, 2004 4.071 4.071 4.007 4.064 1,127 +0.01(+0.17%)
Feb 09, 2004 4.057 4.057 4.057 4.057 0 +0.00(+0.00%)
Feb 06, 2004 3.943 4.057 3.943 4.057 6,767 +0.05(+1.24%)
Feb 05, 2004 4.007 4.007 4.007 4.007 4,088 -0.04(-1.05%)
Feb 04, 2004 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Feb 03, 2004 4.050 4.050 4.050 4.050 704 -0.01(-0.18%)
Feb 02, 2004 3.943 4.057 3.943 4.057 7,613 +0.16(+4.00%)
Jan 30, 2004 3.894 3.901 3.894 3.901 4,088 +0.00(+0.00%)
Jan 29, 2004 3.844 3.901 3.837 3.901 2,114 +0.04(+1.10%)
Jan 28, 2004 3.865 3.865 3.858 3.858 422 -0.03(-0.73%)
Jan 27, 2004 3.887 3.887 3.887 3.887 281 +0.06(+1.48%)
Jan 26, 2004 3.844 3.844 3.830 3.830 4,229 -0.07(-1.82%)
Jan 23, 2004 3.837 3.901 3.830 3.901 3,665 +0.07(+1.85%)
Jan 22, 2004 3.823 3.844 3.802 3.830 4,229 -0.07(-1.82%)
Jan 21, 2004 3.901 3.901 3.837 3.901 2,114 -0.13(-3.34%)
Jan 20, 2004 4.036 4.036 4.036 4.036 704 +0.00(+0.00%)
Jan 16, 2004 3.972 4.036 3.972 4.036 1,550 -0.01(-0.18%)
Jan 15, 2004 4.043 4.043 4.043 4.043 0 +0.00(+0.00%)
Jan 14, 2004 4.092 4.092 4.043 4.043 1,550 -0.07(-1.72%)
Jan 13, 2004 4.149 4.149 4.043 4.114 1,268 -0.07(-1.69%)
Jan 12, 2004 4.043 4.185 4.007 4.185 7,331 +0.00(+0.00%)
Jan 09, 2004 4.028 4.185 3.936 4.185 5,075 +0.23(+5.73%)
Jan 08, 2004 3.943 3.943 3.943 3.958 1,409 +0.01(+0.36%)
Jan 07, 2004 3.901 3.943 3.837 3.943 4,652 +0.01(+0.36%)
Jan 05, 2004 3.929 3.929 3.929 3.929 281 +0.10(+2.59%)
Jan 02, 2004 3.787 3.844 3.787 3.830 2,396 +0.00(+0.00%)
Dec 31, 2003 3.695 3.830 3.695 3.830 422 +0.14(+3.85%)
Dec 30, 2003 3.688 3.688 3.688 3.688 0 +0.00(+0.00%)
Dec 29, 2003 3.759 3.759 3.688 3.688 6,203 -0.06(-1.70%)
Dec 26, 2003 3.752 3.752 3.752 3.752 0 +0.00(+0.00%)
Dec 24, 2003 3.752 3.752 3.752 3.752 0 +0.00(+0.00%)
Dec 23, 2003 3.752 3.752 3.752 3.752 1,127 -0.01(-0.19%)
Dec 22, 2003 3.688 3.759 3.688 3.759 1,691 +0.13(+3.52%)
Dec 19, 2003 3.631 3.631 3.631 3.631 1,268 -0.04(-0.97%)
Dec 18, 2003 3.667 3.667 3.667 3.667 0 +0.03(+0.78%)
Dec 17, 2003 3.638 3.638 3.638 3.638 281 +0.01(+0.39%)
Dec 16, 2003 3.681 3.624 3.624 3.624 3,524 -0.06(-1.54%)
Dec 15, 2003 3.681 3.681 3.681 3.681 0 +0.00(+0.00%)
Dec 12, 2003 3.901 3.901 3.681 3.681 9,446 -0.21(-5.46%)
Dec 11, 2003 3.759 3.894 3.759 3.894 4,370 +0.16(+4.37%)
Dec 10, 2003 3.731 3.731 3.731 3.731 0 +0.00(+0.00%)
Dec 09, 2003 3.731 3.731 3.731 3.731 1,268 -0.06(-1.50%)
Dec 08, 2003 3.787 3.787 3.787 3.787 0 +0.00(+0.00%)
Dec 05, 2003 3.787 3.787 3.787 3.787 986 +0.06(+1.52%)
Dec 04, 2003 3.716 3.731 3.716 3.731 2,114 +0.08(+2.14%)
Dec 03, 2003 3.653 3.653 3.653 3.653 0 -0.06(-1.72%)
Dec 02, 2003 3.716 3.716 3.716 3.716 0 +0.00(+0.00%)
Dec 01, 2003 3.653 3.716 3.653 3.716 2,960 -0.01(-0.19%)
Nov 28, 2003 3.653 3.724 3.653 3.724 1,268 +0.00(+0.00%)
Nov 26, 2003 3.724 3.724 3.724 3.724 0 +0.00(+0.00%)
Nov 25, 2003 3.724 3.724 3.724 3.724 0 +0.00(+0.00%)
Nov 24, 2003 3.759 3.759 3.624 3.724 4,370 +0.04(+0.96%)
Nov 21, 2003 3.688 3.688 3.688 3.688 422 +0.14(+4.00%)
Nov 20, 2003 3.546 3.546 3.546 3.546 0 -0.11(-3.10%)
Nov 19, 2003 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
Nov 18, 2003 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
Nov 17, 2003 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
Nov 14, 2003 3.631 3.716 3.553 3.660 6,485 +0.01(+0.19%)
Nov 13, 2003 3.653 3.653 3.653 3.653 0 +0.00(+0.00%)
Nov 12, 2003 3.724 3.724 3.653 3.653 2,114 -0.11(-2.83%)
Nov 11, 2003 3.724 3.724 3.724 3.759 986 +0.01(+0.19%)
Nov 10, 2003 3.752 3.752 3.752 3.752 0 +0.03(+0.76%)
Nov 07, 2003 3.724 3.724 3.724 3.724 0 +0.01(+0.19%)
Nov 06, 2003 3.716 3.716 3.716 3.716 0 +0.00(+0.00%)
Nov 05, 2003 3.681 3.716 3.681 3.716 845 +0.13(+3.76%)
Nov 04, 2003 3.582 3.582 3.582 3.582 0 +0.00(+0.00%)
Nov 03, 2003 3.582 3.582 3.582 3.582 845 -0.11(-3.07%)
Oct 31, 2003 3.695 3.695 3.695 3.695 1,268 +0.00(+0.00%)
Oct 30, 2003 3.695 3.695 3.695 3.695 0 +0.00(+0.00%)
Oct 29, 2003 3.745 3.745 3.653 3.695 845 +0.04(+1.16%)
Oct 28, 2003 3.653 3.653 3.653 3.653 0 +0.00(+0.00%)
Oct 27, 2003 3.724 3.794 3.582 3.653 11,420 -0.17(-4.45%)
Oct 24, 2003 3.773 3.823 3.759 3.823 1,268 +0.06(+1.51%)
Oct 23, 2003 3.837 3.837 3.759 3.766 2,678 -0.09(-2.39%)
Oct 22, 2003 3.794 3.894 3.759 3.858 7,331 -0.01(-0.18%)
Oct 21, 2003 3.865 3.865 3.865 3.865 2,678 +0.03(+0.74%)
Oct 20, 2003 3.837 3.837 3.837 3.837 1,268 +0.04(+1.12%)
Oct 17, 2003 3.794 3.794 3.794 3.794 1,550 +0.25(+7.00%)
Oct 16, 2003 3.546 3.546 3.546 3.546 2,537 -0.25(-6.54%)
Oct 15, 2003 3.794 3.794 3.794 3.794 0 +0.00(+0.00%)
Oct 14, 2003 3.794 3.794 3.794 3.794 704 -0.07(-1.83%)
Oct 13, 2003 3.865 3.865 3.865 3.865 0 +0.00(+0.00%)
Oct 10, 2003 3.865 3.865 3.865 3.865 986 +0.04(+0.93%)
Oct 09, 2003 3.830 3.830 3.830 3.830 3,383 +0.01(+0.19%)
Oct 08, 2003 3.823 3.823 3.823 3.823 0 +0.00(+0.00%)
Oct 07, 2003 3.724 3.823 3.724 3.823 2,255 +0.27(+7.58%)
Oct 06, 2003 3.553 3.553 3.553 3.553 0 +0.00(+0.00%)
Oct 03, 2003 3.553 3.553 3.553 3.553 0 +0.00(+0.00%)
Oct 02, 2003 3.553 3.553 3.553 3.553 0 +0.00(+0.00%)
Oct 01, 2003 3.553 3.553 3.553 3.553 0 +0.00(+0.00%)
Sep 30, 2003 3.553 3.553 3.553 3.553 0 +0.00(+0.00%)
Sep 29, 2003 3.553 3.553 3.553 3.553 140 +0.01(+0.20%)
Sep 26, 2003 3.638 3.638 3.546 3.546 422 -0.13(-3.48%)
Sep 25, 2003 3.724 3.724 3.674 3.674 1,409 +0.06(+1.57%)
Sep 24, 2003 3.617 3.617 3.617 3.617 0 +0.00(+0.00%)
Sep 23, 2003 3.752 3.752 3.617 3.617 986 -0.21(-5.38%)
Sep 22, 2003 3.823 3.823 3.823 3.823 0 +0.00(+0.00%)
Sep 19, 2003 3.794 3.823 3.794 3.823 2,819 -0.08(-2.00%)
Sep 18, 2003 3.894 3.901 3.894 3.901 1,127 +0.25(+6.80%)
Sep 17, 2003 3.653 3.653 3.653 3.653 0 +0.00(+0.00%)
Sep 16, 2003 3.653 3.653 3.653 3.653 0 +0.00(+0.00%)
Sep 15, 2003 3.546 3.653 3.263 3.653 29,468 +0.09(+2.59%)
Sep 12, 2003 3.759 3.759 3.553 3.560 14,663 -0.27(-7.04%)
Sep 11, 2003 3.958 3.958 3.830 3.830 4,511 -0.10(-2.53%)
Sep 10, 2003 3.908 3.965 3.865 3.929 2,396 -0.04(-0.89%)
Sep 09, 2003 3.965 3.965 3.965 3.965 0 +0.00(+0.00%)
Sep 08, 2003 3.901 3.965 3.901 3.965 1,409 +0.10(+2.57%)
Sep 05, 2003 3.794 3.865 3.794 3.865 5,780 +0.11(+2.83%)
Sep 04, 2003 3.865 3.865 3.759 3.759 3,665 -0.11(-2.75%)
Sep 03, 2003 3.794 3.865 3.794 3.865 1,127 +0.04(+0.93%)
Sep 02, 2003 3.851 3.851 3.759 3.830 2,678 +0.00(+0.00%)
Aug 29, 2003 3.830 3.830 3.759 3.830 3,806 +0.13(+3.65%)
Aug 28, 2003 3.610 3.794 3.610 3.695 5,216 +0.04(+0.97%)
Aug 27, 2003 3.653 3.724 3.653 3.660 3,806 -0.06(-1.71%)
Aug 26, 2003 3.759 3.759 3.724 3.724 22,841 -0.08(-2.05%)
Aug 25, 2003 3.802 3.802 3.802 3.802 0 +0.00(+0.00%)
Aug 22, 2003 3.802 3.802 3.802 3.802 422 +0.01(+0.19%)
Aug 21, 2003 3.773 3.794 3.773 3.794 1,268 -0.04(-0.93%)
Aug 20, 2003 3.830 3.830 3.773 3.830 3,947 -0.04(-0.92%)
Aug 19, 2003 3.759 3.865 3.759 3.865 8,882 +0.04(+0.93%)
Aug 18, 2003 3.681 3.830 3.653 3.830 14,099 +0.15(+4.05%)
Aug 15, 2003 3.681 3.681 3.681 3.681 0 +0.00(+0.00%)
Aug 14, 2003 3.688 3.688 3.617 3.681 2,396 -0.04(-1.14%)
Aug 13, 2003 3.631 3.759 3.631 3.724 1,973 +0.04(+0.96%)
Aug 12, 2003 3.681 3.759 3.596 3.688 2,537 +0.01(+0.19%)
Aug 11, 2003 3.560 3.681 3.560 3.681 2,960 +0.13(+3.80%)
Aug 08, 2003 3.617 3.624 3.546 3.546 18,893 -0.05(-1.38%)
Aug 07, 2003 3.596 3.596 3.596 3.596 704 +0.05(+1.40%)
Aug 06, 2003 3.546 3.546 3.546 3.546 2,537 +0.00(+0.00%)
Aug 05, 2003 3.546 3.546 3.546 3.546 0 +0.00(+0.00%)
Aug 04, 2003 3.546 3.546 3.546 3.546 0 +0.00(+0.00%)
Aug 01, 2003 3.532 3.546 3.532 3.546 2,396 -0.03(-0.79%)
Jul 31, 2003 3.610 3.610 3.567 3.575 18,047 +0.10(+2.86%)
Jul 30, 2003 3.411 3.511 3.411 3.475 6,344 +0.04(+1.03%)
Jul 29, 2003 3.688 3.688 3.369 3.440 12,830 -0.18(-4.90%)
Jul 28, 2003 3.773 3.773 3.617 3.617 10,151 -0.09(-2.30%)
Jul 25, 2003 3.716 3.716 3.702 3.702 986 +0.02(+0.58%)
Jul 24, 2003 3.681 3.681 3.681 3.681 1,973 +0.06(+1.76%)
Jul 23, 2003 3.404 3.617 3.404 3.617 21,149 +0.14(+4.08%)
Jul 22, 2003 3.447 3.475 3.369 3.475 7,049 -0.07(-2.00%)
Jul 21, 2003 3.475 3.617 3.411 3.546 17,342 +0.14(+4.17%)
Jul 18, 2003 2.943 3.546 2.943 3.404 71,908 +0.57(+20.30%)
Jul 17, 2003 2.830 2.830 2.830 2.830 0 +0.00(+0.00%)
Jul 16, 2003 2.830 2.830 2.830 2.830 0 +0.00(+0.00%)
Jul 15, 2003 2.830 2.830 2.830 2.830 0 +0.00(+0.00%)
Jul 14, 2003 2.766 2.830 2.695 2.830 3,524 -0.01(-0.25%)
Jul 11, 2003 2.837 2.837 2.837 2.837 0 +0.00(+0.00%)
Jul 10, 2003 2.837 2.837 2.837 2.837 0 +0.00(+0.00%)
Jul 09, 2003 2.837 2.837 2.837 2.837 0 +0.00(+0.00%)
Jul 08, 2003 2.837 2.908 2.801 2.837 3,101 +0.00(+0.00%)
Jul 07, 2003 2.837 2.837 2.837 2.837 140 -0.04(-1.23%)
Jul 03, 2003 2.837 2.872 2.837 2.872 3,242 +0.04(+1.25%)
Jul 02, 2003 2.837 2.837 2.837 2.837 0 +0.00(+0.00%)
Jul 01, 2003 2.837 2.837 2.837 2.837 0 +0.00(+0.00%)
Jun 30, 2003 2.624 2.837 2.624 2.837 4,370 +0.11(+3.90%)
Jun 27, 2003 2.681 2.731 2.681 2.731 986 +0.06(+2.12%)
Jun 26, 2003 2.674 2.674 2.674 2.674 986 -0.06(-2.08%)
Jun 25, 2003 2.731 2.731 2.731 2.731 1,409 -0.11(-3.75%)
Jun 24, 2003 2.837 2.837 2.837 2.837 0 +0.00(+0.00%)
Jun 23, 2003 2.837 2.837 2.837 2.837 0 +0.00(+0.00%)
Jun 20, 2003 2.837 2.837 2.837 2.837 0 +0.00(+0.00%)
Jun 19, 2003 2.787 2.837 2.716 2.837 1,409 -0.02(-0.74%)
Jun 18, 2003 2.858 2.858 2.858 2.858 0 +0.00(+0.00%)
Jun 17, 2003 2.858 2.858 2.858 2.858 1,409 +0.06(+2.03%)
Jun 16, 2003 2.738 2.801 2.660 2.801 7,472 +0.04(+1.28%)
Jun 13, 2003 2.766 2.766 2.766 2.766 0 +0.00(+0.00%)
Jun 12, 2003 2.801 2.801 2.731 2.766 3,947 +0.04(+1.30%)
Jun 11, 2003 2.731 2.738 2.731 2.731 1,409 +0.02(+0.79%)
Jun 10, 2003 2.709 2.709 2.709 2.709 1,409 +0.07(+2.69%)
Jun 09, 2003 2.638 2.638 2.638 2.638 0 +0.00(+0.00%)
Jun 06, 2003 2.631 2.638 2.482 2.638 21,149 -0.05(-1.85%)
Jun 05, 2003 2.688 2.688 2.688 2.688 1,409 +0.06(+2.16%)
Jun 04, 2003 2.631 2.631 2.631 2.631 140 -0.06(-2.37%)
Jun 03, 2003 2.794 2.794 2.624 2.695 8,741 -0.11(-3.80%)
Jun 02, 2003 2.518 2.801 2.518 2.801 18,329 +0.18(+7.05%)
May 30, 2003 2.518 2.617 2.518 2.617 1,409 +0.10(+3.94%)
May 29, 2003 2.539 2.539 2.447 2.518 9,869 -0.10(-3.79%)
May 28, 2003 2.617 2.617 2.617 2.617 0 +0.00(+0.00%)
May 23, 2003 2.617 2.617 2.617 2.617 140 +0.00(+0.00%)
May 22, 2003 2.610 2.617 2.610 2.617 1,409 +0.04(+1.65%)
May 21, 2003 2.575 2.575 2.575 2.575 1,127 +0.06(+2.25%)
May 20, 2003 2.518 2.518 2.518 2.518 563 -0.04(-1.39%)
May 19, 2003 2.553 2.553 2.553 2.553 0 +0.00(+0.00%)
May 16, 2003 2.553 2.553 2.553 2.553 986 +0.06(+2.27%)
May 15, 2003 2.497 2.497 2.497 2.497 7,754 -0.07(-2.76%)
May 14, 2003 2.567 2.567 2.567 2.567 0 +0.00(+0.00%)
May 13, 2003 2.560 2.617 2.560 2.567 8,459 -0.04(-1.36%)
May 12, 2003 2.603 2.603 2.603 2.603 0 +0.00(+0.00%)
May 09, 2003 2.603 2.603 2.603 2.603 0 +0.00(+0.00%)
May 08, 2003 2.603 2.603 2.603 2.603 986 -0.02(-0.81%)
May 07, 2003 2.624 2.624 2.624 2.624 0 +0.00(+0.00%)
May 06, 2003 2.560 2.624 2.560 2.624 2,537 +0.00(+0.00%)
May 05, 2003 2.567 2.624 2.567 2.624 10,292 +0.08(+3.06%)
May 02, 2003 2.539 2.546 2.539 2.546 8,036 -0.01(-0.28%)
Apr 30, 2003 2.475 2.553 2.475 2.553 46,105 +0.09(+3.45%)
Apr 29, 2003 2.468 2.468 2.468 2.468 0 +0.00(+0.00%)
Apr 28, 2003 2.418 2.468 2.418 2.468 1,409 +0.03(+1.16%)
Apr 25, 2003 2.355 2.440 2.355 2.440 12,125 +0.09(+3.61%)
Apr 24, 2003 2.355 2.355 2.355 2.355 1,691 +0.00(+0.00%)
Apr 23, 2003 2.362 2.362 2.277 2.355 7,613 -0.04(-1.48%)
Apr 22, 2003 2.390 2.390 2.390 2.390 986 +0.05(+2.12%)
Apr 21, 2003 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Apr 17, 2003 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Apr 16, 2003 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Apr 15, 2003 2.291 2.340 2.291 2.340 2,114 -0.02(-0.90%)
Apr 14, 2003 2.362 2.362 2.362 2.362 0 +0.00(+0.00%)
Apr 11, 2003 2.305 2.362 2.234 2.362 8,459 -0.01(-0.60%)
Apr 10, 2003 2.376 2.376 2.376 2.376 0 +0.00(+0.00%)
Apr 09, 2003 2.376 2.376 2.376 2.376 0 +0.00(+0.00%)
Apr 08, 2003 2.376 2.376 2.376 2.376 0 +0.00(+0.00%)
Apr 07, 2003 2.277 2.376 2.241 2.376 2,678 +0.04(+1.82%)
Apr 04, 2003 2.305 2.333 2.305 2.333 1,973 -0.01(-0.30%)
Apr 03, 2003 2.277 2.340 2.277 2.340 3,524 +0.13(+5.77%)
Apr 02, 2003 2.213 2.213 2.213 2.213 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.