Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.500 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.693 10.21 9.693 10.14 324,467 +0.32(+3.29%)
Mar 30, 2022 9.926 10.18 9.774 9.818 227,843 -0.06(-0.64%)
Mar 29, 2022 9.675 9.976 9.360 9.881 342,229 +0.04(+0.36%)
Mar 28, 2022 10.56 10.56 9.774 9.845 309,984 -0.92(-8.51%)
Mar 25, 2022 10.43 10.87 10.39 10.76 368,482 +0.21(+1.96%)
Mar 24, 2022 10.71 10.78 10.53 10.56 196,176 -0.15(-1.43%)
Mar 23, 2022 10.54 10.81 10.51 10.71 280,711 +0.40(+3.83%)
Mar 22, 2022 10.52 10.65 10.13 10.31 221,520 -0.13(-1.29%)
Mar 21, 2022 10.15 10.58 10.15 10.45 264,465 +0.41(+4.12%)
Mar 18, 2022 10.23 10.23 9.809 10.03 440,334 -0.13(-1.33%)
Mar 17, 2022 10.11 10.34 9.926 10.17 385,708 +0.13(+1.25%)
Mar 16, 2022 9.450 10.06 9.423 10.04 644,935 +0.58(+6.17%)
Mar 15, 2022 9.100 9.522 9.010 9.459 314,775 -0.03(-0.28%)
Mar 14, 2022 9.414 9.544 8.920 9.486 398,548 -0.13(-1.40%)
Mar 11, 2022 9.783 9.944 9.450 9.621 196,085 -0.35(-3.51%)
Mar 10, 2022 9.836 10.16 9.971 279,635 +0.22(+2.21%)
Mar 09, 2022 9.738 9.872 9.360 9.756 525,427 -0.30(-2.95%)
Mar 08, 2022 9.720 10.14 9.396 10.05 754,104 +0.53(+5.57%)
Mar 07, 2022 9.432 9.917 9.342 9.522 661,365 +0.23(+2.51%)
Mar 04, 2022 8.839 9.288 8.839 9.288 774,764 +0.35(+3.97%)
Mar 03, 2022 8.711 8.978 8.649 8.934 331,343 +0.06(+0.70%)
Mar 02, 2022 8.738 8.934 8.578 8.871 229,933 +0.24(+2.78%)
Mar 01, 2022 9.369 9.458 8.489 8.631 464,134 -0.61(-6.63%)
Feb 28, 2022 8.222 9.298 8.222 9.245 994,281 +1.06(+12.92%)
Feb 25, 2022 7.582 8.212 7.582 8.187 735,013 +0.65(+8.61%)
Feb 24, 2022 7.600 7.600 7.138 7.538 413,256 +0.04(+0.47%)
Feb 23, 2022 7.440 7.605 7.262 7.502 645,738 +0.18(+2.43%)
Feb 22, 2022 7.396 7.618 7.111 7.325 515,236 -0.16(-2.14%)
Feb 18, 2022 7.485 0 -0.17(-2.21%)
Feb 17, 2022 7.458 7.698 7.431 7.654 642,893 +0.16(+2.14%)
Feb 16, 2022 7.209 7.600 7.209 7.494 183,202 +0.37(+5.24%)
Feb 15, 2022 6.969 7.191 6.960 7.120 401,883 +0.02(+0.25%)
Feb 14, 2022 7.236 7.324 6.987 7.102 210,718 -0.10(-1.36%)
Feb 11, 2022 6.978 7.236 6.934 7.200 766,785 +0.27(+3.85%)
Feb 10, 2022 6.685 7.018 6.685 6.934 473,721 +0.23(+3.45%)
Feb 09, 2022 6.845 6.925 6.667 6.702 161,907 -0.08(-1.18%)
Feb 08, 2022 7.085 7.098 6.770 6.782 280,582 -0.36(-5.10%)
Feb 07, 2022 6.925 7.156 6.836 7.147 204,362 +0.14(+2.03%)
Feb 04, 2022 6.845 7.067 6.782 7.005 780,096 +0.20(+3.01%)
Feb 03, 2022 6.996 6.738 6.800 145,632 -0.16(-2.30%)
Feb 02, 2022 7.076 7.102 6.916 6.960 265,329 -0.16(-2.25%)
Feb 01, 2022 6.871 7.182 6.845 7.120 121,136 +0.27(+3.89%)
Jan 31, 2022 6.711 6.938 6.854 119,021 +0.07(+1.05%)
Jan 28, 2022 6.649 6.854 6.542 6.782 135,909 +0.10(+1.46%)
Jan 27, 2022 6.862 7.030 6.569 6.685 107,920 -0.18(-2.59%)
Jan 26, 2022 7.067 7.191 6.774 6.862 122,558 -0.16(-2.28%)
Jan 25, 2022 6.738 7.120 6.551 7.022 109,520 +0.22(+3.27%)
Jan 24, 2022 6.418 6.827 6.258 6.800 175,798 +0.24(+3.66%)
Jan 21, 2022 6.640 6.765 6.489 6.560 200,540 -0.12(-1.86%)
Jan 20, 2022 6.747 6.969 6.676 6.685 155,933 -0.15(-2.21%)
Jan 19, 2022 6.951 6.960 6.720 6.836 95,958 -0.10(-1.41%)
Jan 18, 2022 7.191 7.245 6.871 6.934 147,210 -0.14(-2.01%)
Jan 14, 2022 7.076 0 +0.00(+0.00%)
Jan 13, 2022 6.800 7.094 6.800 7.076 183,297 +0.24(+3.51%)
Jan 12, 2022 6.978 6.996 6.810 6.836 163,212 -0.07(-1.03%)
Jan 11, 2022 6.809 6.969 6.702 6.907 143,193 +0.13(+1.97%)
Jan 10, 2022 6.871 6.880 6.667 6.774 117,321 -0.05(-0.78%)
Jan 07, 2022 6.756 6.916 6.694 6.827 140,798 +0.08(+1.19%)
Jan 06, 2022 6.667 6.845 6.507 6.747 120,728 +0.17(+2.57%)
Jan 05, 2022 6.685 6.987 6.525 6.578 320,857 -0.04(-0.67%)
Jan 04, 2022 6.276 6.685 6.276 6.622 248,054 +0.39(+6.28%)
Jan 03, 2022 5.867 6.254 5.867 6.231 188,333 +0.41(+7.02%)
Dec 31, 2021 5.689 5.840 5.689 5.822 118,040 +0.12(+2.18%)
Dec 30, 2021 5.671 5.742 5.600 5.698 325,790 +0.00(+0.00%)
Dec 29, 2021 5.805 5.805 5.627 5.698 205,871 -0.11(-1.84%)
Dec 28, 2021 5.787 5.894 5.760 5.805 208,094 +0.02(+0.31%)
Dec 27, 2021 5.902 5.902 5.671 5.787 214,862 -0.10(-1.66%)
Dec 23, 2021 6.009 6.045 5.849 5.885 103,617 -0.08(-1.34%)
Dec 22, 2021 5.947 6.080 5.840 5.965 142,483 -0.02(-0.30%)
Dec 21, 2021 5.805 6.045 5.805 5.982 254,568 +0.24(+4.18%)
Dec 20, 2021 5.654 5.778 5.458 5.742 168,418 +0.00(+0.00%)
Dec 17, 2021 5.787 5.858 5.600 5.742 275,473 -0.06(-1.07%)
Dec 16, 2021 5.671 5.974 5.671 5.805 248,287 +0.15(+2.67%)
Dec 15, 2021 5.636 5.716 5.431 5.654 239,511 -0.01(-0.16%)
Dec 14, 2021 5.805 5.974 5.645 5.662 291,355 -0.20(-3.34%)
Dec 13, 2021 6.009 6.134 5.831 5.858 221,595 -0.26(-4.22%)
Dec 10, 2021 6.045 6.142 5.876 6.116 355,498 +0.12(+1.93%)
Dec 09, 2021 5.982 6.018 5.787 6.000 219,327 +0.09(+1.50%)
Dec 08, 2021 5.947 5.965 5.831 5.911 225,981 +0.04(+0.76%)
Dec 07, 2021 5.796 6.027 5.796 5.867 295,778 +0.13(+2.33%)
Dec 06, 2021 5.627 5.840 5.520 5.734 342,247 +0.11(+1.98%)
Dec 03, 2021 5.963 5.972 5.570 5.622 453,645 -0.26(-4.46%)
Dec 02, 2021 5.666 5.928 5.586 5.885 165,464 +0.22(+3.86%)
Dec 01, 2021 6.182 6.182 5.649 5.666 301,043 -0.31(-5.26%)
Nov 30, 2021 5.806 6.033 5.727 5.981 252,198 +0.01(+0.15%)
Nov 29, 2021 6.077 6.165 5.928 5.972 218,763 +0.06(+1.04%)
Nov 26, 2021 5.893 6.012 5.640 5.911 203,724 -0.31(-5.06%)
Nov 24, 2021 6.095 6.348 6.068 6.226 141,523 +0.17(+2.89%)
Nov 23, 2021 6.033 6.269 6.007 6.051 114,408 +0.10(+1.62%)
Nov 22, 2021 5.832 6.025 5.784 5.955 201,431 +0.17(+2.87%)
Nov 19, 2021 5.902 5.963 5.692 5.789 195,334 -0.24(-3.92%)
Nov 18, 2021 6.261 6.064 5.981 6.025 251,004 -0.24(-3.77%)
Nov 17, 2021 6.523 6.559 6.252 6.261 200,648 -0.32(-4.91%)
Nov 16, 2021 6.567 6.694 6.558 6.584 164,583 -0.03(-0.53%)
Nov 15, 2021 6.680 6.742 6.409 6.619 214,601 -0.05(-0.79%)
Nov 12, 2021 6.908 6.908 6.593 6.672 155,942 -0.20(-2.93%)
Nov 11, 2021 6.960 7.013 6.829 6.873 106,112 -0.08(-1.13%)
Nov 10, 2021 7.240 6.951 152,152 -0.36(-4.90%)
Nov 09, 2021 7.310 7.328 7.056 7.310 95,642 -0.07(-0.95%)
Nov 08, 2021 7.424 7.555 7.309 7.380 150,231 +0.06(+0.84%)
Nov 05, 2021 7.415 7.546 7.196 7.319 225,786 -0.03(-0.36%)
Nov 04, 2021 7.546 7.747 7.310 7.345 164,106 -0.10(-1.41%)
Nov 03, 2021 6.829 7.563 6.829 7.450 279,984 +0.41(+5.84%)
Nov 02, 2021 7.100 7.336 6.864 7.039 446,149 +0.10(+1.51%)
Nov 01, 2021 6.654 7.179 6.637 6.934 348,247 +0.30(+4.48%)
Oct 29, 2021 6.855 6.917 6.584 6.637 226,130 -0.23(-3.31%)
Oct 28, 2021 6.917 7.013 6.855 6.864 148,722 -0.06(-0.88%)
Oct 27, 2021 7.083 7.205 6.908 6.925 144,997 -0.26(-3.65%)
Oct 26, 2021 7.249 7.188 144,367 -0.07(-0.96%)
Oct 25, 2021 7.231 7.529 7.231 7.258 96,642 +0.07(+0.97%)
Oct 22, 2021 7.327 7.371 7.109 7.188 132,304 -0.12(-1.67%)
Oct 21, 2021 7.319 7.389 7.249 7.310 194,067 +0.06(+0.84%)
Oct 20, 2021 7.144 7.258 7.039 7.249 73,909 +0.08(+1.10%)
Oct 19, 2021 6.951 7.179 6.759 7.170 208,794 +0.31(+4.59%)
Oct 18, 2021 7.214 7.284 6.672 6.855 332,100 -0.32(-4.51%)
Oct 15, 2021 7.345 7.362 7.170 7.179 130,948 +0.03(+0.37%)
Oct 14, 2021 7.126 7.293 7.116 7.153 139,966 +0.09(+1.24%)
Oct 13, 2021 7.091 7.122 6.960 7.065 105,515 -0.12(-1.70%)
Oct 12, 2021 7.293 7.415 7.126 7.188 70,015 -0.10(-1.32%)
Oct 11, 2021 7.494 7.564 7.249 7.284 95,967 -0.10(-1.30%)
Oct 08, 2021 7.284 7.476 7.223 7.380 93,460 +0.14(+1.93%)
Oct 07, 2021 6.925 7.327 6.925 7.240 112,204 +0.25(+3.63%)
Oct 06, 2021 7.170 7.188 6.803 6.986 209,216 -0.30(-4.08%)
Oct 05, 2021 7.450 7.520 7.144 7.284 167,182 -0.08(-1.07%)
Oct 04, 2021 7.371 7.599 7.301 7.362 254,789 +0.09(+1.20%)
Oct 01, 2021 7.319 7.397 7.105 7.275 239,344 -0.02(-0.24%)
Sep 30, 2021 7.240 7.389 7.161 7.293 186,046 +0.06(+0.85%)
Sep 29, 2021 7.074 7.293 6.934 7.231 208,146 +0.19(+2.73%)
Sep 28, 2021 7.170 7.389 7.004 7.039 229,375 +0.02(+0.25%)
Sep 27, 2021 6.645 7.109 6.549 7.021 284,639 +0.56(+8.66%)
Sep 24, 2021 6.471 6.628 6.462 6.462 107,960 -0.04(-0.67%)
Sep 23, 2021 6.331 6.541 6.326 6.506 163,754 +0.21(+3.33%)
Sep 22, 2021 6.261 6.374 6.234 6.296 172,953 +0.14(+2.27%)
Sep 21, 2021 6.234 6.234 6.051 6.156 133,891 +0.01(+0.14%)
Sep 20, 2021 6.261 6.313 6.046 6.147 231,194 -0.31(-4.87%)
Sep 17, 2021 6.497 6.541 6.269 6.462 680,807 -0.08(-1.20%)
Sep 16, 2021 6.628 6.628 6.392 6.541 226,610 -0.08(-1.19%)
Sep 15, 2021 6.497 6.943 6.444 6.619 359,020 +0.09(+1.34%)
Sep 14, 2021 6.680 6.724 6.479 6.532 296,469 -0.08(-1.19%)
Sep 13, 2021 6.339 6.698 6.339 6.610 222,803 +0.32(+5.07%)
Sep 10, 2021 6.317 6.334 6.145 6.291 238,125 +0.08(+1.25%)
Sep 09, 2021 6.240 6.360 6.162 6.214 124,277 -0.05(-0.83%)
Sep 08, 2021 6.455 6.481 6.240 6.265 240,320 -0.18(-2.81%)
Sep 07, 2021 6.533 6.653 6.403 6.446 110,810 -0.05(-0.80%)
Sep 03, 2021 6.567 6.575 6.412 6.498 111,370 -0.08(-1.18%)
Sep 02, 2021 6.541 6.632 6.472 6.576 135,012 +0.08(+1.19%)
Sep 01, 2021 6.369 6.533 6.291 6.498 135,869 +0.09(+1.48%)
Aug 31, 2021 6.334 6.481 6.300 6.403 129,309 +0.04(+0.68%)
Aug 30, 2021 6.533 6.655 6.326 6.360 152,876 -0.13(-1.99%)
Aug 27, 2021 6.265 6.567 6.205 6.490 298,746 +0.25(+4.01%)
Aug 26, 2021 6.248 6.356 6.171 6.240 164,792 -0.07(-1.09%)
Aug 25, 2021 6.403 6.438 6.309 6.309 171,894 -0.09(-1.48%)
Aug 24, 2021 6.309 6.421 6.222 6.403 459,601 +0.12(+1.92%)
Aug 23, 2021 6.197 6.352 6.067 6.283 266,594 +0.24(+3.99%)
Aug 20, 2021 5.929 6.118 5.921 6.041 184,004 +0.04(+0.72%)
Aug 19, 2021 6.162 6.222 5.929 5.998 232,751 -0.23(-3.73%)
Aug 18, 2021 6.248 6.461 6.214 6.231 242,124 -0.07(-1.09%)
Aug 17, 2021 6.438 6.498 6.218 6.300 227,185 -0.19(-2.92%)
Aug 16, 2021 6.584 6.610 6.395 6.490 247,514 -0.17(-2.59%)
Aug 13, 2021 6.877 6.929 6.653 6.662 241,221 -0.24(-3.50%)
Aug 12, 2021 7.067 7.149 6.890 6.903 201,867 -0.19(-2.67%)
Aug 11, 2021 7.015 7.119 6.877 7.093 448,359 +0.00(+0.00%)
Aug 10, 2021 6.765 7.110 6.765 7.093 230,184 +0.31(+4.57%)
Aug 09, 2021 6.852 6.920 6.662 6.783 208,270 -0.22(-3.20%)
Aug 06, 2021 7.067 7.095 6.852 7.007 223,091 +0.10(+1.50%)
Aug 05, 2021 6.783 7.119 6.774 6.903 272,131 +0.10(+1.52%)
Aug 04, 2021 7.326 7.412 6.765 6.800 402,591 -0.44(-6.07%)
Aug 03, 2021 7.153 7.412 7.067 7.239 552,993 +0.12(+1.69%)
Aug 02, 2021 7.438 7.713 6.998 7.119 302,972 -0.38(-5.06%)
Jul 30, 2021 7.489 7.532 7.326 7.498 215,211 +0.02(+0.23%)
Jul 29, 2021 7.912 7.937 7.308 7.481 279,902 -0.41(-5.14%)
Jul 28, 2021 7.868 8.161 7.696 7.886 309,879 +0.03(+0.44%)
Jul 27, 2021 7.610 7.920 7.377 7.851 271,418 +0.19(+2.47%)
Jul 26, 2021 7.463 7.860 7.463 7.662 282,828 +0.09(+1.14%)
Jul 23, 2021 7.636 7.636 7.403 7.575 113,605 -0.01(-0.11%)
Jul 22, 2021 7.722 7.722 7.446 7.584 131,117 -0.16(-2.11%)
Jul 21, 2021 7.636 7.817 7.550 7.748 121,779 +0.28(+3.69%)
Jul 20, 2021 7.351 7.627 7.291 7.472 226,772 +0.12(+1.64%)
Jul 19, 2021 7.274 7.541 7.205 7.351 301,908 -0.29(-3.83%)
Jul 16, 2021 7.963 8.110 7.627 7.644 354,764 -0.22(-2.74%)
Jul 15, 2021 7.912 8.067 7.811 7.860 181,531 -0.13(-1.62%)
Jul 14, 2021 8.317 8.473 7.946 7.989 173,013 -0.28(-3.44%)
Jul 13, 2021 8.282 8.446 8.199 8.274 140,555 -0.04(-0.52%)
Jul 12, 2021 8.196 8.394 8.101 8.317 97,154 -0.03(-0.31%)
Jul 09, 2021 8.136 8.368 8.032 8.342 160,753 +0.31(+3.86%)
Jul 08, 2021 7.800 8.067 7.774 8.032 206,147 +0.09(+1.19%)
Jul 07, 2021 8.024 8.213 7.877 7.937 243,131 -0.16(-2.02%)
Jul 06, 2021 8.523 8.541 7.903 8.101 190,315 -0.42(-4.95%)
Jul 02, 2021 8.670 8.687 8.446 8.523 143,562 -0.23(-2.66%)
Jul 01, 2021 8.601 8.773 8.558 8.756 169,667 +0.36(+4.31%)
Jun 30, 2021 8.463 8.549 8.248 8.394 189,574 -0.07(-0.81%)
Jun 29, 2021 8.282 8.687 8.282 8.463 221,704 +0.22(+2.72%)
Jun 28, 2021 8.515 8.567 8.161 8.239 222,749 -0.31(-3.63%)
Jun 25, 2021 8.842 8.842 8.454 8.549 919,484 -0.21(-2.36%)
Jun 24, 2021 8.782 8.842 8.523 8.756 175,483 -0.02(-0.20%)
Jun 23, 2021 8.713 8.903 8.575 8.773 290,473 +0.18(+2.11%)
Jun 22, 2021 8.394 8.635 8.174 8.592 302,453 +0.16(+1.84%)
Jun 21, 2021 8.032 8.498 8.032 8.437 209,402 +0.42(+5.27%)
Jun 18, 2021 8.110 8.299 7.937 8.015 380,922 -0.10(-1.27%)
Jun 17, 2021 9.049 9.140 8.058 8.118 378,679 -1.00(-10.96%)
Jun 16, 2021 9.135 9.239 8.989 9.118 159,629 -0.03(-0.28%)
Jun 15, 2021 8.868 9.153 8.868 9.144 332,391 +0.30(+3.41%)
Jun 14, 2021 8.885 9.059 8.816 8.842 136,257 -0.07(-0.82%)
Jun 11, 2021 8.864 9.095 8.864 8.916 119,448 +0.04(+0.48%)
Jun 10, 2021 9.018 9.172 8.847 8.873 135,455 -0.10(-1.14%)
Jun 09, 2021 9.069 9.154 8.899 8.975 192,697 -0.13(-1.41%)
Jun 08, 2021 9.026 9.274 8.924 9.103 148,464 +0.03(+0.28%)
Jun 07, 2021 9.291 9.436 9.061 9.078 276,038 -0.29(-3.10%)
Jun 04, 2021 9.385 9.445 9.223 9.368 208,405 -0.03(-0.36%)
Jun 03, 2021 9.359 9.555 9.206 9.402 166,180 +0.02(+0.18%)
Jun 02, 2021 8.856 9.410 8.839 9.385 297,676 +0.51(+5.77%)
Jun 01, 2021 8.617 8.950 8.557 8.873 360,154 +0.35(+4.10%)
May 28, 2021 8.711 8.736 8.472 8.523 186,889 -0.09(-0.99%)
May 27, 2021 8.515 8.745 8.472 8.608 413,747 +0.10(+1.20%)
May 26, 2021 8.259 8.583 8.207 8.506 332,191 +0.23(+2.78%)
May 25, 2021 8.429 8.502 8.062 8.276 354,985 -0.19(-2.22%)
May 24, 2021 8.574 8.685 8.242 8.463 342,982 -0.06(-0.70%)
May 21, 2021 8.608 8.736 8.487 8.523 185,065 +0.03(+0.40%)
May 20, 2021 8.583 8.583 8.233 8.489 355,809 -0.13(-1.49%)
May 19, 2021 8.378 8.660 8.284 8.617 449,503 +0.00(+0.00%)
May 18, 2021 8.950 8.984 8.608 8.617 183,754 -0.33(-3.72%)
May 17, 2021 8.694 8.958 8.651 8.950 252,872 +0.14(+1.55%)
May 14, 2021 8.617 8.967 8.613 8.813 271,041 +0.28(+3.30%)
May 13, 2021 8.626 8.736 8.391 8.532 384,069 -0.15(-1.67%)
May 12, 2021 8.532 8.984 8.532 8.677 354,078 +0.15(+1.70%)
May 11, 2021 8.532 8.830 8.489 8.532 231,244 -0.27(-3.10%)
May 10, 2021 9.180 9.427 8.805 8.805 351,874 -0.38(-4.09%)
May 07, 2021 8.634 9.180 8.540 9.180 610,621 +0.53(+6.11%)
May 06, 2021 8.660 8.711 8.378 8.651 409,361 -0.06(-0.69%)
May 05, 2021 8.745 8.933 8.463 8.711 612,418 -0.34(-3.77%)
May 04, 2021 9.956 10.02 9.052 9.052 597,870 -0.87(-8.77%)
May 03, 2021 9.419 9.991 9.419 9.922 476,687 +0.59(+6.31%)
Apr 30, 2021 9.325 9.513 9.300 9.334 411,409 -0.20(-2.06%)
Apr 29, 2021 9.445 9.573 9.265 9.530 333,759 +0.15(+1.55%)
Apr 28, 2021 8.916 9.487 8.916 9.385 248,368 +0.50(+5.67%)
Apr 27, 2021 8.762 9.018 8.719 8.881 231,841 +0.01(+0.10%)
Apr 26, 2021 8.711 8.890 8.608 8.873 375,839 +0.11(+1.27%)
Apr 23, 2021 8.591 8.881 8.498 8.762 249,306 +0.09(+1.08%)
Apr 22, 2021 8.668 8.881 8.583 8.668 488,872 -0.13(-1.45%)
Apr 21, 2021 8.890 8.941 8.370 8.796 1,413,222 -0.37(-4.00%)
Apr 20, 2021 9.479 9.581 9.018 9.163 185,904 -0.37(-3.85%)
Apr 19, 2021 9.462 9.683 9.385 9.530 199,324 -0.03(-0.27%)
Apr 16, 2021 9.905 9.973 9.521 9.555 284,704 -0.26(-2.61%)
Apr 15, 2021 10.02 10.02 9.590 9.811 149,007 -0.19(-1.88%)
Apr 14, 2021 9.590 10.29 9.573 9.999 251,784 +0.40(+4.18%)
Apr 13, 2021 9.777 9.777 9.479 9.598 288,448 -0.21(-2.17%)
Apr 12, 2021 10.03 10.18 9.752 9.811 207,465 -0.20(-2.04%)
Apr 09, 2021 10.21 10.40 9.982 10.02 287,517 -0.49(-4.63%)
Apr 08, 2021 10.37 10.55 9.982 10.50 249,591 +0.14(+1.32%)
Apr 07, 2021 10.49 10.68 10.31 10.37 364,894 -0.11(-1.06%)
Apr 06, 2021 10.56 10.87 10.45 10.48 172,628 -0.07(-0.65%)
Apr 05, 2021 10.96 10.99 10.26 10.55 378,142 -0.39(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.