Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.49 10.59 10.33 10.48 309,666 +0.01(+0.08%)
Mar 30, 2021 10.55 10.69 10.39 10.47 237,877 -0.16(-1.53%)
Mar 29, 2021 11.21 11.38 10.62 10.63 199,690 -0.53(-4.74%)
Mar 26, 2021 11.17 11.27 10.95 11.16 304,000 +0.16(+1.48%)
Mar 25, 2021 10.86 11.08 10.21 11.00 405,918 +0.05(+0.47%)
Mar 24, 2021 10.92 11.29 10.83 10.95 474,162 +0.12(+1.10%)
Mar 23, 2021 10.44 11.09 10.40 10.83 1,128,167 +0.10(+0.96%)
Mar 22, 2021 11.06 11.10 10.46 10.73 483,976 -0.40(-3.61%)
Mar 19, 2021 12.38 12.41 11.11 11.13 798,997 -1.26(-10.14%)
Mar 18, 2021 12.65 12.87 12.38 12.38 1,543,946 -0.25(-1.96%)
Mar 17, 2021 12.26 12.64 12.05 12.63 495,140 +0.25(+2.00%)
Mar 16, 2021 12.37 12.66 11.93 12.38 1,194,918 -0.22(-1.76%)
Mar 15, 2021 12.46 12.64 11.96 12.60 686,084 +0.12(+0.96%)
Mar 12, 2021 12.33 12.50 12.05 12.48 711,638 +0.24(+1.99%)
Mar 11, 2021 11.89 12.46 11.75 12.24 827,885 +0.36(+3.00%)
Mar 10, 2021 11.44 11.95 11.28 11.89 711,654 +0.62(+5.49%)
Mar 09, 2021 11.27 11.28 10.91 11.27 1,205,539 +0.01(+0.08%)
Mar 08, 2021 10.93 11.29 10.67 11.26 542,669 +0.44(+4.08%)
Mar 05, 2021 10.44 10.87 10.17 10.82 735,370 +0.79(+7.86%)
Mar 04, 2021 9.732 10.09 9.478 10.03 594,389 +0.30(+3.05%)
Mar 03, 2021 9.919 10.22 9.724 9.732 390,634 -0.13(-1.29%)
Mar 02, 2021 10.35 10.46 9.842 9.859 497,468 -0.36(-3.49%)
Mar 01, 2021 10.48 10.84 10.05 10.22 741,829 +0.20(+2.03%)
Feb 26, 2021 9.986 10.51 9.834 10.01 615,522 +0.28(+2.88%)
Feb 25, 2021 10.51 10.51 9.351 9.732 706,812 -0.50(-4.89%)
Feb 24, 2021 10.37 10.77 10.16 10.23 541,305 -0.05(-0.49%)
Feb 23, 2021 10.09 10.33 9.859 10.28 491,075 +0.21(+2.10%)
Feb 22, 2021 9.995 10.16 9.791 10.07 351,707 +0.20(+2.06%)
Feb 19, 2021 9.749 9.876 9.671 9.868 239,225 +0.12(+1.22%)
Feb 18, 2021 10.04 10.16 9.579 9.749 212,212 -0.34(-3.36%)
Feb 17, 2021 10.31 10.46 9.986 10.09 390,383 -0.22(-2.14%)
Feb 16, 2021 10.60 10.60 10.09 10.31 318,974 -0.01(-0.08%)
Feb 12, 2021 9.622 10.35 9.503 10.32 486,118 +0.82(+8.66%)
Feb 11, 2021 9.876 9.988 9.240 9.495 391,730 -0.27(-2.78%)
Feb 10, 2021 9.690 9.868 9.478 9.766 640,092 +0.36(+3.88%)
Feb 09, 2021 8.850 9.579 8.605 9.401 1,257,015 +0.64(+7.36%)
Feb 08, 2021 8.511 8.842 8.452 8.757 537,960 +0.36(+4.24%)
Feb 05, 2021 8.477 8.537 8.299 8.401 181,660 +0.05(+0.61%)
Feb 04, 2021 8.257 8.460 8.058 8.350 378,198 +0.13(+1.55%)
Feb 03, 2021 8.070 8.291 8.053 8.223 186,007 +0.15(+1.89%)
Feb 02, 2021 8.189 8.223 7.909 8.070 189,575 +0.11(+1.38%)
Feb 01, 2021 7.816 8.037 7.570 7.960 225,274 +0.25(+3.19%)
Jan 29, 2021 7.748 7.960 7.647 7.714 252,437 -0.05(-0.66%)
Jan 28, 2021 7.740 7.867 7.596 7.765 221,582 +0.08(+1.10%)
Jan 27, 2021 8.062 8.206 7.668 7.680 227,901 -0.53(-6.41%)
Jan 26, 2021 8.393 8.503 8.147 8.206 152,755 -0.12(-1.43%)
Jan 25, 2021 8.655 8.655 8.113 8.325 222,975 -0.28(-3.25%)
Jan 22, 2021 8.138 8.621 8.053 8.605 253,262 +0.30(+3.57%)
Jan 21, 2021 8.621 8.698 8.147 8.308 254,801 -0.31(-3.64%)
Jan 20, 2021 9.003 9.011 8.435 8.621 335,097 -0.17(-1.93%)
Jan 19, 2021 8.961 8.961 8.545 8.791 323,874 +0.01(+0.10%)
Jan 15, 2021 9.071 9.113 8.605 8.783 372,167 -0.26(-2.91%)
Jan 14, 2021 8.393 9.156 8.393 9.045 386,670 +0.66(+7.89%)
Jan 13, 2021 8.469 8.469 7.969 8.384 246,027 -0.05(-0.60%)
Jan 12, 2021 8.198 8.537 8.104 8.435 350,785 +0.36(+4.41%)
Jan 11, 2021 7.570 8.079 7.570 8.079 329,699 +0.39(+5.07%)
Jan 08, 2021 7.816 7.842 7.664 7.689 380,543 -0.08(-0.98%)
Jan 07, 2021 7.757 7.850 7.587 7.765 219,916 +0.05(+0.66%)
Jan 06, 2021 7.613 7.867 7.502 7.714 270,768 +0.31(+4.12%)
Jan 05, 2021 7.163 7.731 7.083 7.409 482,819 +0.33(+4.67%)
Jan 04, 2021 7.036 7.180 6.833 7.079 397,888 +0.18(+2.58%)
Dec 31, 2020 6.901 6.901 6.901 172,479 -0.08(-1.21%)
Dec 30, 2020 6.875 7.062 6.875 6.985 172,479 +0.13(+1.85%)
Dec 29, 2020 6.994 7.112 6.790 6.858 324,996 -0.09(-1.34%)
Dec 28, 2020 7.096 7.231 6.926 6.951 150,254 -0.08(-1.20%)
Dec 24, 2020 7.231 7.257 6.951 7.036 95,076 -0.15(-2.12%)
Dec 23, 2020 6.960 7.206 6.943 7.189 586,854 +0.31(+4.43%)
Dec 22, 2020 7.036 7.087 6.816 6.884 414,447 -0.23(-3.22%)
Dec 21, 2020 7.138 7.388 7.053 7.112 465,925 -0.30(-4.00%)
Dec 18, 2020 7.867 7.977 7.409 7.409 859,820 -0.46(-5.82%)
Dec 17, 2020 8.232 8.232 7.748 7.867 568,982 -0.35(-4.23%)
Dec 16, 2020 8.265 8.265 8.122 8.215 378,362 +0.01(+0.10%)
Dec 15, 2020 8.342 8.375 8.062 8.206 578,678 -0.02(-0.21%)
Dec 14, 2020 8.308 8.384 8.045 8.223 487,429 +0.08(+0.94%)
Dec 11, 2020 7.680 8.155 7.579 8.147 392,221 +0.39(+5.03%)
Dec 10, 2020 7.248 7.782 7.189 7.757 372,565 +0.48(+6.64%)
Dec 09, 2020 6.994 7.443 6.994 7.274 455,217 +0.31(+4.51%)
Dec 08, 2020 6.468 6.968 6.426 6.960 328,059 +0.41(+6.21%)
Dec 07, 2020 6.383 6.655 6.290 6.553 224,507 +0.07(+1.05%)
Dec 04, 2020 6.273 6.578 6.155 6.485 279,214 +0.32(+5.23%)
Dec 03, 2020 6.451 6.460 6.078 6.163 290,550 +0.10(+1.68%)
Dec 02, 2020 5.849 6.087 5.849 6.061 296,653 +0.21(+3.62%)
Dec 01, 2020 5.841 5.909 5.654 5.849 401,770 +0.15(+2.68%)
Nov 30, 2020 5.849 5.858 5.680 5.697 301,227 -0.19(-3.31%)
Nov 27, 2020 5.943 5.943 5.739 5.892 94,840 -0.10(-1.70%)
Nov 25, 2020 6.197 6.350 5.883 5.993 236,866 -0.23(-3.74%)
Nov 24, 2020 6.168 6.310 6.059 6.227 348,854 +0.23(+3.91%)
Nov 23, 2020 5.792 6.118 5.792 5.993 366,635 +0.23(+4.06%)
Nov 20, 2020 5.784 5.867 5.700 5.759 339,440 -0.08(-1.43%)
Nov 19, 2020 5.683 5.892 5.638 5.842 276,326 +0.10(+1.75%)
Nov 18, 2020 5.817 6.034 5.742 5.742 379,038 -0.04(-0.72%)
Nov 17, 2020 5.759 5.851 5.683 5.784 262,900 -0.03(-0.43%)
Nov 16, 2020 5.708 5.892 5.642 5.809 286,295 +0.35(+6.43%)
Nov 13, 2020 5.424 5.516 5.274 5.458 115,938 +0.08(+1.40%)
Nov 12, 2020 5.516 5.625 5.332 5.382 191,848 -0.22(-3.88%)
Nov 11, 2020 5.750 5.750 5.449 5.600 166,084 -0.10(-1.76%)
Nov 10, 2020 5.575 5.792 5.433 5.700 236,923 +0.28(+5.08%)
Nov 09, 2020 5.416 5.717 5.316 5.424 387,428 +0.46(+9.26%)
Nov 06, 2020 4.898 4.998 4.814 4.965 330,586 +0.08(+1.54%)
Nov 05, 2020 4.990 5.165 4.881 4.889 198,698 -0.09(-1.85%)
Nov 04, 2020 5.057 5.215 4.822 4.981 174,489 -0.15(-2.93%)
Nov 03, 2020 5.307 5.391 5.082 5.132 230,919 -0.03(-0.65%)
Nov 02, 2020 4.973 5.307 4.939 5.165 181,019 +0.21(+4.22%)
Oct 30, 2020 4.756 5.073 4.722 4.956 275,548 +0.11(+2.24%)
Oct 29, 2020 4.772 4.898 4.639 4.848 247,479 +0.01(+0.17%)
Oct 28, 2020 4.939 4.978 4.739 4.839 227,658 -0.18(-3.50%)
Oct 27, 2020 5.048 5.090 4.990 5.015 191,231 -0.07(-1.32%)
Oct 26, 2020 5.174 5.182 5.015 5.082 240,057 -0.18(-3.49%)
Oct 23, 2020 5.257 5.349 5.165 5.265 156,618 +0.03(+0.64%)
Oct 22, 2020 5.098 5.341 5.048 5.232 190,922 +0.18(+3.47%)
Oct 21, 2020 5.282 5.324 5.057 5.057 161,146 -0.26(-4.87%)
Oct 20, 2020 5.207 5.366 5.207 5.316 127,862 +0.13(+2.42%)
Oct 19, 2020 5.265 5.449 5.182 5.190 158,783 -0.06(-1.11%)
Oct 16, 2020 5.408 5.491 5.232 5.249 125,031 -0.23(-4.12%)
Oct 15, 2020 5.299 5.483 5.224 5.474 167,686 +0.07(+1.24%)
Oct 14, 2020 5.349 5.541 5.349 5.408 185,705 +0.06(+1.09%)
Oct 13, 2020 5.433 5.491 5.307 5.349 115,384 -0.10(-1.84%)
Oct 12, 2020 5.408 5.483 5.307 5.449 183,070 +0.03(+0.46%)
Oct 09, 2020 5.541 5.558 5.416 5.424 205,076 -0.12(-2.11%)
Oct 08, 2020 5.441 5.583 5.441 5.541 363,295 +0.18(+3.27%)
Oct 07, 2020 5.408 5.466 5.324 5.366 180,696 -0.02(-0.31%)
Oct 06, 2020 5.642 5.650 5.366 5.382 530,098 -0.19(-3.45%)
Oct 05, 2020 5.449 5.616 5.416 5.575 169,644 +0.18(+3.41%)
Oct 02, 2020 5.232 5.449 5.199 5.391 251,260 -0.03(-0.62%)
Oct 01, 2020 5.232 5.433 5.219 5.424 282,745 +0.13(+2.37%)
Sep 30, 2020 5.516 5.575 5.224 5.299 302,843 -0.20(-3.65%)
Sep 29, 2020 5.357 5.508 5.265 5.499 512,264 +0.10(+1.86%)
Sep 28, 2020 5.249 5.525 5.249 5.399 405,251 +0.23(+4.53%)
Sep 25, 2020 5.174 5.240 5.094 5.165 200,409 -0.03(-0.48%)
Sep 24, 2020 5.182 5.366 5.098 5.190 398,798 +0.00(+0.00%)
Sep 23, 2020 5.399 5.433 5.140 5.190 385,674 -0.21(-3.87%)
Sep 22, 2020 5.516 5.575 5.199 5.399 598,348 -0.13(-2.27%)
Sep 21, 2020 5.441 5.533 5.291 5.525 386,877 -0.08(-1.34%)
Sep 18, 2020 5.834 5.926 5.575 5.600 654,831 -0.22(-3.74%)
Sep 17, 2020 5.725 5.884 5.654 5.817 580,900 +0.00(+0.00%)
Sep 16, 2020 5.558 5.884 5.466 5.817 761,794 +0.33(+6.10%)
Sep 15, 2020 5.491 5.687 5.474 5.483 276,201 +0.00(+0.00%)
Sep 14, 2020 5.558 5.562 5.341 5.483 347,588 -0.07(-1.20%)
Sep 11, 2020 5.800 5.800 5.516 5.550 249,584 -0.23(-3.91%)
Sep 10, 2020 6.051 6.068 5.767 5.775 324,179 -0.28(-4.56%)
Sep 09, 2020 6.168 6.277 6.026 6.051 346,265 -0.08(-1.23%)
Sep 08, 2020 6.202 6.285 5.993 6.126 345,458 -0.20(-3.17%)
Sep 04, 2020 6.452 6.465 6.243 6.327 270,642 +0.09(+1.41%)
Sep 03, 2020 6.231 6.359 6.140 6.239 259,654 -0.05(-0.79%)
Sep 02, 2020 6.346 6.388 6.264 6.289 217,374 -0.09(-1.42%)
Sep 01, 2020 6.462 6.470 6.297 6.379 256,712 -0.03(-0.51%)
Aug 31, 2020 6.585 6.585 6.363 6.412 614,272 -0.19(-2.87%)
Aug 28, 2020 6.445 6.618 6.355 6.602 233,439 +0.21(+3.22%)
Aug 27, 2020 6.437 6.470 6.334 6.396 113,457 -0.02(-0.26%)
Aug 26, 2020 6.519 6.519 6.363 6.412 262,263 -0.04(-0.64%)
Aug 25, 2020 6.552 6.627 6.379 6.453 175,162 -0.05(-0.76%)
Aug 24, 2020 6.280 6.528 6.206 6.503 201,749 +0.31(+5.06%)
Aug 21, 2020 6.239 6.280 6.099 6.190 311,940 -0.12(-1.83%)
Aug 20, 2020 6.264 6.363 6.148 6.305 267,752 -0.08(-1.29%)
Aug 19, 2020 6.412 6.486 6.363 6.388 106,655 -0.05(-0.77%)
Aug 18, 2020 6.594 6.627 6.363 6.437 383,473 -0.20(-2.98%)
Aug 17, 2020 6.618 6.684 6.503 6.635 177,301 -0.02(-0.37%)
Aug 14, 2020 6.503 6.717 6.462 6.659 169,620 +0.07(+1.00%)
Aug 13, 2020 6.552 6.668 6.511 6.594 237,517 -0.16(-2.44%)
Aug 12, 2020 6.816 6.816 6.602 6.758 352,587 +0.08(+1.23%)
Aug 11, 2020 6.800 6.948 6.610 6.676 355,822 -0.01(-0.12%)
Aug 10, 2020 6.486 6.709 6.470 6.684 375,760 +0.23(+3.58%)
Aug 07, 2020 6.256 6.466 6.152 6.453 477,678 +0.18(+2.89%)
Aug 06, 2020 6.429 6.445 6.239 6.272 191,031 -0.11(-1.68%)
Aug 05, 2020 6.107 6.388 6.099 6.379 416,012 +0.36(+6.03%)
Aug 04, 2020 6.074 6.124 5.984 6.017 225,730 -0.07(-1.22%)
Aug 03, 2020 5.984 6.148 5.934 6.091 231,035 +0.11(+1.79%)
Jul 31, 2020 5.942 6.132 5.646 5.984 498,061 -0.30(-4.85%)
Jul 30, 2020 6.214 6.420 6.041 6.289 297,163 -0.12(-1.80%)
Jul 29, 2020 6.264 6.420 6.132 6.404 231,356 +0.16(+2.51%)
Jul 28, 2020 6.429 6.478 6.223 6.247 198,724 -0.21(-3.32%)
Jul 27, 2020 6.528 6.635 6.404 6.462 239,018 -0.04(-0.63%)
Jul 24, 2020 6.585 6.709 6.404 6.503 245,572 -0.08(-1.25%)
Jul 23, 2020 6.305 6.594 6.272 6.585 379,843 +0.26(+4.17%)
Jul 22, 2020 6.198 6.388 6.041 6.322 542,557 +0.04(+0.66%)
Jul 21, 2020 5.877 6.313 5.864 6.280 628,632 +0.52(+9.01%)
Jul 20, 2020 5.819 5.934 5.712 5.761 348,196 -0.16(-2.65%)
Jul 17, 2020 6.000 6.078 5.877 5.918 170,954 -0.05(-0.83%)
Jul 16, 2020 6.050 6.107 5.885 5.967 359,018 -0.11(-1.76%)
Jul 15, 2020 6.091 6.162 5.926 6.074 395,777 +0.17(+2.93%)
Jul 14, 2020 5.605 5.967 5.588 5.901 565,763 +0.26(+4.68%)
Jul 13, 2020 5.761 5.819 5.605 5.637 500,226 -0.05(-0.87%)
Jul 10, 2020 5.522 5.786 5.357 5.687 392,382 +0.09(+1.62%)
Jul 09, 2020 5.959 5.959 5.506 5.596 991,449 -0.39(-6.47%)
Jul 08, 2020 6.165 6.297 5.842 5.984 645,341 -0.16(-2.55%)
Jul 07, 2020 5.942 6.577 5.769 6.140 2,597,930 +0.17(+2.90%)
Jul 06, 2020 6.066 6.074 5.753 5.967 301,988 +0.10(+1.69%)
Jul 02, 2020 6.058 6.157 5.835 5.868 313,639 -0.06(-0.97%)
Jul 01, 2020 6.140 6.214 5.794 5.926 259,982 -0.19(-3.10%)
Jun 30, 2020 5.934 6.181 5.844 6.116 499,696 +0.16(+2.77%)
Jun 29, 2020 5.868 6.124 5.819 5.951 537,353 +0.08(+1.40%)
Jun 26, 2020 5.712 5.868 5.448 5.868 1,519,300 +0.07(+1.14%)
Jun 25, 2020 5.572 5.835 5.572 5.802 315,437 +0.16(+2.77%)
Jun 24, 2020 6.017 6.017 5.563 5.646 454,187 -0.50(-8.18%)
Jun 23, 2020 6.181 6.289 6.058 6.148 601,360 +0.06(+0.95%)
Jun 22, 2020 6.107 6.173 5.860 6.091 462,611 -0.10(-1.60%)
Jun 19, 2020 6.239 6.261 5.852 6.190 1,196,561 +0.15(+2.46%)
Jun 18, 2020 5.802 6.074 5.723 6.041 722,215 +0.12(+2.09%)
Jun 17, 2020 6.231 6.231 5.778 5.918 459,265 -0.24(-3.88%)
Jun 16, 2020 6.223 6.363 6.000 6.157 790,299 +0.26(+4.48%)
Jun 15, 2020 5.736 6.074 5.613 5.893 519,377 -0.17(-2.85%)
Jun 12, 2020 6.190 6.280 5.827 6.066 439,823 +0.25(+4.25%)
Jun 11, 2020 6.116 6.313 5.786 5.819 495,652 -0.73(-11.19%)
Jun 10, 2020 6.915 6.915 6.388 6.552 459,105 -0.36(-5.24%)
Jun 09, 2020 7.203 7.245 6.800 6.915 458,146 -0.55(-7.40%)
Jun 08, 2020 7.129 7.500 7.067 7.467 734,410 +0.73(+10.89%)
Jun 05, 2020 6.676 6.997 6.659 6.734 422,351 +0.40(+6.24%)
Jun 04, 2020 5.959 6.338 5.885 6.338 324,485 +0.25(+4.06%)
Jun 03, 2020 5.934 6.181 5.934 6.091 379,086 +0.26(+4.38%)
Jun 02, 2020 5.670 5.901 5.613 5.835 216,033 +0.26(+4.58%)
Jun 01, 2020 5.563 5.695 5.415 5.580 460,787 -0.05(-0.81%)
May 29, 2020 5.520 5.641 5.236 5.625 1,415,781 +0.06(+1.17%)
May 28, 2020 5.544 5.755 5.365 5.560 675,400 +0.03(+0.59%)
May 27, 2020 5.641 5.731 5.349 5.528 667,046 +0.04(+0.74%)
May 26, 2020 5.300 5.576 5.195 5.487 624,435 +0.45(+8.86%)
May 22, 2020 5.236 5.236 4.927 5.041 242,452 -0.15(-2.97%)
May 21, 2020 5.130 5.276 5.098 5.195 384,867 +0.03(+0.63%)
May 20, 2020 4.895 5.276 4.895 5.162 641,023 +0.41(+8.53%)
May 19, 2020 5.081 5.089 4.740 4.757 466,468 -0.40(-7.72%)
May 18, 2020 4.700 5.187 4.700 5.154 598,998 +0.58(+12.79%)
May 15, 2020 4.399 4.590 4.343 4.570 527,899 +0.12(+2.74%)
May 14, 2020 4.391 4.679 4.172 4.448 413,202 +0.13(+3.01%)
May 13, 2020 5.106 5.130 4.107 4.318 983,988 -0.90(-17.26%)
May 12, 2020 5.317 5.398 5.081 5.219 722,344 -0.07(-1.38%)
May 11, 2020 5.495 5.560 5.195 5.292 529,046 -0.37(-6.46%)
May 08, 2020 5.236 5.682 5.195 5.658 473,200 +0.51(+9.94%)
May 07, 2020 5.065 5.341 5.000 5.146 379,532 +0.18(+3.59%)
May 06, 2020 5.268 5.390 4.904 4.968 1,042,048 -0.26(-4.97%)
May 05, 2020 5.560 5.641 5.146 5.227 625,150 -0.09(-1.68%)
May 04, 2020 5.252 5.333 4.976 5.317 528,456 +0.05(+0.92%)
May 01, 2020 5.844 6.177 5.130 5.268 1,046,559 -0.28(-5.12%)
Apr 30, 2020 5.885 5.885 5.365 5.552 633,525 -0.28(-4.74%)
Apr 29, 2020 5.552 5.958 5.544 5.828 627,499 +0.57(+10.80%)
Apr 28, 2020 5.106 5.292 4.976 5.260 387,536 +0.31(+6.23%)
Apr 27, 2020 4.878 5.041 4.643 4.951 495,245 +0.08(+1.67%)
Apr 24, 2020 5.033 5.138 4.675 4.870 370,577 -0.05(-0.99%)
Apr 23, 2020 4.748 5.016 4.602 4.919 905,966 +0.41(+8.99%)
Apr 22, 2020 4.667 4.781 4.408 4.513 676,172 +0.02(+0.36%)
Apr 21, 2020 4.326 4.578 4.148 4.497 493,091 +0.11(+2.59%)
Apr 20, 2020 4.310 4.822 4.229 4.383 1,045,425 -0.08(-1.82%)
Apr 17, 2020 4.456 4.659 4.314 4.464 1,075,264 +0.09(+2.04%)
Apr 16, 2020 4.391 4.446 4.213 4.375 362,839 -0.06(-1.46%)
Apr 15, 2020 4.440 4.602 4.197 4.440 481,358 -0.48(-9.74%)
Apr 14, 2020 5.041 5.138 4.748 4.919 354,547 -0.09(-1.78%)
Apr 13, 2020 5.114 5.177 4.692 5.008 462,548 +0.21(+4.40%)
Apr 09, 2020 4.667 5.114 4.554 4.797 1,510,890 +0.19(+4.23%)
Apr 08, 2020 4.359 4.603 4.253 4.602 825,305 +0.31(+7.18%)
Apr 07, 2020 4.391 4.554 4.168 4.294 923,469 +0.10(+2.32%)
Apr 06, 2020 4.497 4.497 4.067 4.197 922,235 -0.12(-2.82%)
Apr 03, 2020 4.464 4.497 4.128 4.318 1,173,699 -0.04(-0.93%)
Apr 02, 2020 4.115 4.546 4.091 4.359 774,603 +0.37(+9.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.