Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	78.82	79.00	78.80	78.95	9,693,627	+0.22(+0.28%)
Mar 28, 2019	78.62	78.76	78.58	78.73	5,331,383	+0.15(+0.20%)
Mar 27, 2019	78.62	78.76	78.45	78.58	6,465,202	+0.04(+0.06%)
Mar 26, 2019	78.47	78.67	78.45	78.54	4,140,136	+0.15(+0.20%)
Mar 25, 2019	78.34	78.43	78.21	78.38	6,189,369	+0.00(+0.00%)
Mar 22, 2019	78.58	78.58	78.30	78.38	4,869,182	-0.26(-0.33%)
Mar 21, 2019	78.58	78.76	78.56	78.65	7,662,763	+0.00(+0.00%)
Mar 20, 2019	78.40	78.78	78.23	78.65	9,883,594	+0.26(+0.34%)
Mar 19, 2019	78.34	78.51	78.33	78.38	9,819,944	+0.07(+0.08%)
Mar 18, 2019	78.34	78.36	78.21	78.32	3,016,206	+0.04(+0.06%)
Mar 15, 2019	78.29	78.38	78.27	78.27	4,457,696	+0.02(+0.03%)
Mar 14, 2019	78.29	78.34	78.21	78.25	4,047,338	-0.04(-0.06%)
Mar 13, 2019	78.12	78.29	78.10	78.29	5,044,150	+0.22(+0.28%)
Mar 12, 2019	77.92	78.10	77.88	78.08	7,098,285	+0.15(+0.20%)
Mar 11, 2019	77.68	77.92	77.66	77.92	4,136,755	+0.22(+0.28%)
Mar 08, 2019	77.55	77.70	77.42	77.70	9,447,155	-0.13(-0.17%)
Mar 07, 2019	77.92	77.94	77.70	77.83	11,082,059	-0.04(-0.06%)
Mar 06, 2019	77.99	78.01	77.86	77.88	10,966,638	-0.15(-0.20%)
Mar 05, 2019	78.05	78.09	77.93	78.03	8,483,767	+0.00(+0.00%)
Mar 04, 2019	78.23	78.27	77.90	78.03	8,782,514	-0.09(-0.11%)
Mar 01, 2019	78.12	78.21	78.03	78.12	8,433,882	+0.92(+1.19%)
Feb 28, 2019	77.20	77.26	77.12	77.20	8,227,680	+0.00(+0.00%)
Feb 27, 2019	77.22	77.26	77.13	77.20	5,264,736	+0.00(+0.00%)
Feb 26, 2019	77.09	77.26	77.07	77.20	10,399,846	+0.15(+0.20%)
Feb 25, 2019	77.18	77.20	77.02	77.05	3,228,526	+0.06(+0.08%)
Feb 22, 2019	76.92	77.02	76.89	76.98	6,461,535	+0.13(+0.17%)
Feb 21, 2019	76.87	76.98	76.79	76.85	8,874,751	-0.06(-0.08%)
Feb 20, 2019	76.85	76.94	76.74	76.92	4,589,746	+0.11(+0.14%)
Feb 19, 2019	76.72	76.85	76.68	76.81	2,963,737	+0.02(+0.03%)
Feb 15, 2019	76.66	76.81	76.66	76.79	2,543,754	+0.24(+0.31%)
Feb 14, 2019	76.42	76.59	76.31	76.55	7,871,635	+0.02(+0.03%)
Feb 13, 2019	76.70	76.74	76.46	76.53	4,979,371	-0.09(-0.11%)
Feb 12, 2019	76.48	76.66	76.47	76.61	10,402,189	+0.39(+0.51%)
Feb 11, 2019	76.25	76.28	76.12	76.22	2,969,747	+0.02(+0.03%)
Feb 08, 2019	76.09	76.20	75.99	76.20	6,614,333	+0.00(+0.00%)
Feb 07, 2019	76.29	76.29	76.07	76.20	10,654,393	-0.32(-0.42%)
Feb 06, 2019	76.48	76.59	76.42	76.53	7,824,294	+0.02(+0.03%)
Feb 05, 2019	76.35	76.63	76.33	76.50	11,303,074	+0.26(+0.34%)
Feb 04, 2019	76.07	76.31	76.03	76.25	4,007,334	+0.17(+0.23%)
Feb 01, 2019	76.12	76.18	75.90	76.07	10,955,234	+0.68(+0.91%)
Jan 31, 2019	75.24	75.52	75.20	75.39	11,559,835	+0.19(+0.26%)
Jan 30, 2019	74.79	75.33	74.71	75.20	7,197,993	+0.58(+0.77%)
Jan 29, 2019	74.71	74.73	74.47	74.62	6,607,820	-0.02(-0.03%)
Jan 28, 2019	74.64	74.71	74.47	74.64	5,285,417	-0.11(-0.14%)
Jan 25, 2019	74.73	74.83	74.71	74.75	6,069,827	+0.17(+0.23%)
Jan 24, 2019	74.54	74.62	74.37	74.58	5,660,643	+0.09(+0.11%)
Jan 23, 2019	74.54	74.64	74.28	74.49	7,186,499	+0.13(+0.17%)
Jan 22, 2019	74.73	74.73	74.30	74.37	7,613,174	-0.43(-0.57%)
Jan 18, 2019	74.73	74.96	74.73	74.79	6,767,786	+0.19(+0.26%)
Jan 17, 2019	74.34	74.66	74.26	74.60	4,682,790	+0.19(+0.26%)
Jan 16, 2019	74.43	74.51	74.33	74.41	4,294,612	+0.15(+0.20%)
Jan 15, 2019	74.15	74.30	74.02	74.26	4,395,650	+0.19(+0.26%)
Jan 14, 2019	74.15	74.19	73.98	74.07	7,149,667	-0.21(-0.29%)
Jan 11, 2019	74.24	74.37	74.17	74.28	10,943,911	-0.26(-0.34%)
Jan 10, 2019	74.05	74.54	73.96	74.54	23,536,034	+0.36(+0.49%)
Jan 09, 2019	74.22	74.37	74.15	74.17	12,518,726	+0.11(+0.14%)
Jan 08, 2019	73.79	74.07	73.64	74.07	11,479,405	+0.51(+0.70%)
Jan 07, 2019	72.98	73.58	72.98	73.56	13,040,899	+0.81(+1.11%)
Jan 04, 2019	72.02	72.85	72.02	72.74	14,826,739	+1.17(+1.64%)
Jan 03, 2019	71.47	71.70	71.40	71.57	9,311,512	+0.02(+0.03%)
Jan 02, 2019	71.32	71.67	71.23	71.55	9,240,751	-0.09(-0.12%)
Dec 31, 2018	71.70	71.83	71.61	71.64	6,628,945	+0.11(+0.15%)
Dec 28, 2018	71.47	71.78	71.36	71.53	7,217,603	+0.11(+0.15%)
Dec 27, 2018	71.17	71.51	70.95	71.42	9,373,324	-0.04(-0.06%)
Dec 26, 2018	70.44	71.49	70.21	71.47	8,748,966	+1.19(+1.70%)
Dec 24, 2018	70.87	70.97	70.27	70.27	5,761,009	-0.53(-0.75%)
Dec 21, 2018	71.23	71.40	70.70	70.80	11,079,611	-0.43(-0.60%)
Dec 20, 2018	71.68	71.74	70.74	71.23	22,721,712	-0.73(-1.01%)
Dec 19, 2018	72.64	72.79	71.87	71.96	8,011,572	-0.65(-0.90%)
Dec 18, 2018	72.84	72.92	72.46	72.61	10,672,186	-0.21(-0.29%)
Dec 17, 2018	73.31	73.31	72.72	72.82	8,833,010	-0.49(-0.67%)
Dec 14, 2018	73.52	73.56	73.24	73.31	7,541,944	-0.32(-0.43%)
Dec 13, 2018	73.61	73.69	73.52	73.63	6,568,328	+0.19(+0.26%)
Dec 12, 2018	73.46	73.65	73.42	73.44	8,557,750	+0.21(+0.29%)
Dec 11, 2018	73.33	73.42	73.14	73.23	6,735,822	+0.19(+0.26%)
Dec 10, 2018	73.06	73.12	72.76	73.03	6,053,728	-0.06(-0.09%)
Dec 07, 2018	73.35	73.54	73.03	73.10	7,971,239	-0.06(-0.09%)
Dec 06, 2018	73.06	73.27	72.89	73.16	10,327,735	-0.32(-0.43%)
Dec 04, 2018	73.76	73.80	73.38	73.48	10,112,386	-0.38(-0.52%)
Dec 03, 2018	73.73	73.88	73.63	73.86	6,938,408	+0.52(+0.71%)
Nov 30, 2018	73.38	73.51	73.32	73.34	5,180,731	-0.21(-0.29%)
Nov 29, 2018	73.47	73.59	73.34	73.55	6,247,384	+0.04(+0.06%)
Nov 28, 2018	72.96	73.57	72.94	73.51	8,885,729	+0.55(+0.75%)
Nov 27, 2018	72.88	72.96	72.75	72.96	5,638,183	+0.00(+0.00%)
Nov 26, 2018	72.94	73.05	72.83	72.96	6,332,836	+0.32(+0.44%)
Nov 23, 2018	72.75	72.81	72.56	72.64	2,978,101	-0.34(-0.46%)
Nov 21, 2018		72.98	72.98	72.98	0	+0.32(+0.44%)
Nov 20, 2018	72.75	72.88	72.63	72.67	7,288,907	-0.34(-0.46%)
Nov 19, 2018	72.88	73.15	72.83	73.00	10,076,091	-0.08(-0.12%)
Nov 16, 2018	73.15	73.20	72.94	73.09	28,611,128	-0.34(-0.46%)
Nov 15, 2018	73.17	73.43	72.96	73.43	12,852,081	-0.04(-0.06%)
Nov 14, 2018	73.76	73.81	73.32	73.47	11,433,502	-0.17(-0.23%)
Nov 13, 2018	73.78	73.90	73.55	73.64	7,652,814	-0.11(-0.14%)
Nov 12, 2018	74.14	74.23	73.72	73.74	6,201,207	-0.46(-0.63%)
Nov 09, 2018	74.50	74.50	74.12	74.21	8,943,159	-0.46(-0.62%)
Nov 08, 2018	74.65	74.82	74.61	74.67	9,901,254	-0.11(-0.14%)
Nov 07, 2018	74.54	74.82	74.50	74.78	11,887,563	+0.36(+0.48%)
Nov 06, 2018	74.31	74.44	74.29	74.42	5,474,777	+0.15(+0.20%)
Nov 05, 2018	74.21	74.31	74.14	74.27	4,423,905	+0.06(+0.09%)
Nov 02, 2018	74.23	74.35	74.06	74.21	5,051,360	+0.04(+0.06%)
Nov 01, 2018	73.95	74.23	73.93	74.16	8,111,588	+0.27(+0.37%)
Oct 31, 2018	73.93	74.08	73.87	73.89	5,996,056	+0.11(+0.14%)
Oct 30, 2018	73.70	73.85	73.58	73.79	6,702,751	+0.04(+0.06%)
Oct 29, 2018	73.96	73.96	73.58	73.75	6,926,637	+0.00(+0.00%)
Oct 26, 2018	73.83	74.02	73.70	73.75	9,091,277	-0.34(-0.45%)
Oct 25, 2018	74.04	74.12	73.92	74.08	6,320,234	+0.11(+0.14%)
Oct 24, 2018	74.29	74.35	73.89	73.98	9,325,039	-0.34(-0.45%)
Oct 23, 2018	74.10	74.33	74.02	74.31	7,706,760	-0.04(-0.06%)
Oct 22, 2018	74.50	74.54	74.31	74.35	5,069,272	+0.02(+0.03%)
Oct 19, 2018	74.46	74.49	74.24	74.33	6,376,260	+0.00(+0.00%)
Oct 18, 2018	74.65	74.69	74.31	74.33	8,024,548	-0.34(-0.45%)
Oct 17, 2018	74.67	74.73	74.59	74.67	4,182,261	-0.08(-0.11%)
Oct 16, 2018	74.61	74.82	74.61	74.75	4,129,248	+0.32(+0.42%)
Oct 15, 2018	74.57	74.63	74.44	74.44	5,868,094	-0.17(-0.23%)
Oct 12, 2018	74.52	74.63	74.38	74.61	4,421,471	+0.38(+0.51%)
Oct 11, 2018	74.35	74.44	74.04	74.23	14,144,630	+0.19(+0.26%)
Oct 10, 2018	74.54	74.59	74.04	74.04	13,002,695	-0.59(-0.79%)
Oct 09, 2018	74.61	74.71	74.54	74.63	6,410,384	+0.08(+0.11%)
Oct 08, 2018	74.71	74.78	74.52	74.54	8,786,367	-0.17(-0.23%)
Oct 05, 2018	75.05	75.07	74.71	74.71	16,975,858	-0.36(-0.48%)
Oct 04, 2018	75.24	75.30	74.99	75.07	7,220,629	-0.34(-0.45%)
Oct 03, 2018	75.59	75.64	75.30	75.41	12,245,911	-0.13(-0.17%)
Oct 02, 2018	75.59	75.66	75.51	75.53	5,648,761	-0.11(-0.14%)
Oct 01, 2018	75.53	75.64	75.49	75.64	6,376,377	+0.24(+0.32%)
Sep 28, 2018	75.35	75.42	75.33	75.40	3,268,572	+0.04(+0.06%)
Sep 27, 2018	75.27	75.37	75.25	75.35	4,982,836	+0.15(+0.19%)
Sep 26, 2018	75.23	75.33	75.19	75.21	10,288,787	+0.02(+0.03%)
Sep 25, 2018	75.17	75.19	75.10	75.19	3,303,587	+0.02(+0.03%)
Sep 24, 2018	75.23	75.26	75.10	75.17	5,785,015	-0.08(-0.11%)
Sep 21, 2018	75.21	75.27	75.19	75.25	3,375,486	+0.04(+0.06%)
Sep 20, 2018	75.14	75.21	75.12	75.21	4,591,226	+0.10(+0.14%)
Sep 19, 2018	75.21	75.27	75.10	75.10	5,572,189	-0.15(-0.19%)
Sep 18, 2018	75.27	75.33	75.23	75.25	3,469,536	+0.00(+0.00%)
Sep 17, 2018	75.29	75.31	75.21	75.25	2,888,247	-0.08(-0.11%)
Sep 14, 2018	75.25	75.35	75.23	75.33	4,994,735	+0.08(+0.11%)
Sep 13, 2018	75.21	75.29	75.17	75.25	5,772,728	+0.13(+0.17%)
Sep 12, 2018	74.98	75.12	74.96	75.12	4,248,049	+0.17(+0.22%)
Sep 11, 2018	74.89	75.00	74.83	74.96	7,258,141	+0.02(+0.03%)
Sep 10, 2018	74.91	74.93	74.81	74.93	3,988,901	+0.15(+0.20%)
Sep 07, 2018	74.75	74.81	74.68	74.79	10,263,736	+0.00(+0.00%)
Sep 06, 2018	74.79	74.85	74.75	74.79	5,233,623	+0.00(+0.00%)
Sep 05, 2018	74.85	74.91	74.77	74.79	5,647,254	-0.08(-0.11%)
Sep 04, 2018	74.89	74.93	74.75	74.87	7,112,814	-0.06(-0.08%)
Aug 31, 2018		74.93	74.93	74.93	0	+0.06(+0.08%)
Aug 30, 2018	74.98	74.99	74.85	74.87	5,069,420	-0.08(-0.11%)
Aug 29, 2018	74.98	75.02	74.93	74.95	3,078,013	-0.04(-0.06%)
Aug 28, 2018	75.00	75.04	74.93	75.00	3,597,189	+0.00(+0.00%)
Aug 27, 2018	74.98	75.06	74.98	75.00	1,781,533	+0.04(+0.06%)
Aug 24, 2018	74.83	74.98	74.83	74.95	2,432,240	+0.12(+0.17%)
Aug 23, 2018	74.87	74.93	74.79	74.83	5,045,032	-0.04(-0.06%)
Aug 22, 2018	74.83	74.91	74.83	74.87	2,808,264	+0.02(+0.03%)
Aug 21, 2018	74.75	74.89	74.75	74.85	4,041,393	+0.15(+0.20%)
Aug 20, 2018	74.66	74.77	74.66	74.70	3,854,829	+0.06(+0.08%)
Aug 17, 2018	74.52	74.70	74.52	74.64	2,788,858	+0.06(+0.08%)
Aug 16, 2018	74.56	74.64	74.50	74.58	4,364,600	+0.12(+0.17%)
Aug 15, 2018	74.56	74.57	74.41	74.46	5,654,255	-0.17(-0.22%)
Aug 14, 2018	74.54	74.64	74.54	74.62	4,810,541	+0.10(+0.14%)
Aug 13, 2018	74.52	74.59	74.46	74.52	6,109,295	-0.02(-0.03%)
Aug 10, 2018	74.56	74.65	74.50	74.54	4,990,303	-0.12(-0.17%)
Aug 09, 2018	74.77	74.80	74.66	74.66	4,052,496	-0.12(-0.17%)
Aug 08, 2018	74.77	74.81	74.73	74.79	4,057,660	+0.00(+0.00%)
Aug 07, 2018	74.73	74.87	74.73	74.79	4,333,779	+0.08(+0.11%)
Aug 06, 2018	74.62	74.73	74.58	74.70	4,293,176	+0.04(+0.06%)
Aug 03, 2018	74.58	74.66	74.52	74.66	4,546,343	+0.10(+0.14%)
Aug 02, 2018	74.41	74.58	74.41	74.56	3,317,026	+0.02(+0.03%)
Aug 01, 2018	74.48	74.56	74.37	74.54	6,278,059	+0.07(+0.09%)
Jul 31, 2018	74.45	74.51	74.41	74.47	8,730,530	+0.15(+0.20%)
Jul 30, 2018	74.31	74.37	74.22	74.33	3,318,558	+0.06(+0.08%)
Jul 27, 2018	74.31	74.33	74.18	74.27	2,846,216	-0.04(-0.06%)
Jul 26, 2018	74.29	74.33	74.25	74.31	4,345,653	+0.04(+0.06%)
Jul 25, 2018	74.12	74.29	74.09	74.27	5,572,885	+0.12(+0.17%)
Jul 24, 2018	74.04	74.17	74.02	74.14	3,443,208	+0.15(+0.20%)
Jul 23, 2018	74.04	74.08	73.96	74.00	4,025,882	+0.00(+0.00%)
Jul 20, 2018	73.98	74.06	73.93	74.00	2,799,449	+0.02(+0.03%)
Jul 19, 2018	73.93	74.02	73.89	73.98	3,304,508	-0.04(-0.06%)
Jul 18, 2018	73.98	74.06	73.91	74.02	4,039,259	+0.06(+0.08%)
Jul 17, 2018	73.87	74.00	73.83	73.96	4,216,838	+0.06(+0.08%)
Jul 16, 2018	73.98	73.98	73.87	73.89	3,175,923	-0.06(-0.08%)
Jul 13, 2018	73.98	74.08	73.93	73.96	4,061,613	+0.00(+0.00%)
Jul 12, 2018	73.83	74.00	73.79	73.96	10,650,933	+0.21(+0.28%)
Jul 11, 2018	73.79	73.81	73.69	73.75	4,745,048	-0.06(-0.08%)
Jul 10, 2018	73.85	73.91	73.79	73.81	4,527,664	+0.00(+0.00%)
Jul 09, 2018	73.75	73.81	73.71	73.81	3,814,451	+0.12(+0.17%)
Jul 06, 2018	73.54	73.69	73.50	73.69	4,823,791	+0.19(+0.25%)
Jul 05, 2018	73.31	73.52	73.31	73.50	6,204,990	+0.29(+0.40%)
Jul 03, 2018		73.21	73.21	73.21	0	+0.04(+0.06%)
Jul 02, 2018	73.13	73.19	73.06	73.17	6,950,554	-0.01(-0.01%)
Jun 29, 2018	73.38	73.53	73.16	73.18	8,522,562	-0.17(-0.22%)
Jun 28, 2018	73.47	73.49	73.28	73.34	6,327,225	-0.27(-0.36%)
Jun 27, 2018	73.75	73.80	73.55	73.61	7,605,659	-0.19(-0.25%)
Jun 26, 2018	73.84	73.86	73.69	73.80	2,360,563	+0.00(+0.00%)
Jun 25, 2018	73.84	73.94	73.71	73.80	6,806,960	-0.17(-0.22%)
Jun 22, 2018	73.94	74.04	73.92	73.96	2,907,457	+0.02(+0.03%)
Jun 21, 2018	74.06	74.10	73.88	73.94	6,596,368	-0.14(-0.19%)
Jun 20, 2018	74.04	74.08	74.00	74.08	3,633,691	+0.08(+0.11%)
Jun 19, 2018	73.92	74.04	73.92	74.00	4,367,253	-0.10(-0.14%)
Jun 18, 2018	74.06	74.13	74.01	74.10	4,303,318	-0.04(-0.06%)
Jun 15, 2018		74.17	74.17	74.15	4,347,318	-0.02(-0.03%)
Jun 14, 2018	74.08	74.19	74.04	74.17	5,462,130	+0.23(+0.31%)
Jun 13, 2018	73.96	74.06	73.88	73.94	5,234,032	+0.00(+0.00%)
Jun 12, 2018	73.88	73.94	73.84	73.94	6,278,365	+0.08(+0.11%)
Jun 11, 2018	73.73	73.88	73.73	73.86	4,441,375	+0.12(+0.17%)
Jun 08, 2018	73.63	73.77	73.63	73.73	5,589,014	+0.00(+0.00%)
Jun 07, 2018	73.73	73.80	73.65	73.73	5,463,663	+0.04(+0.06%)
Jun 06, 2018		73.77		73.69	5,871,033	+0.10(+0.14%)
Jun 05, 2018	73.49	73.61	73.41	73.59	6,599,774	+0.14(+0.20%)
Jun 04, 2018	73.36	73.47	73.36	73.44	4,566,005	+0.21(+0.28%)
Jun 01, 2018	73.32	73.36	73.24	73.24	5,685,391	+0.12(+0.16%)
May 31, 2018	73.27	73.29	73.12	73.12	5,208,349	-0.10(-0.14%)
May 30, 2018	73.14	73.22	73.06	73.22	5,411,141	+0.27(+0.37%)
May 29, 2018	73.12	73.14	72.94	72.96	8,067,229	-0.33(-0.45%)
May 25, 2018		73.29	73.29	73.29	0	-0.10(-0.14%)
May 24, 2018	73.33	73.43	73.24	73.39	4,818,380	+0.02(+0.03%)
May 23, 2018	73.24	73.39	73.22	73.37	6,060,141	+0.04(+0.06%)
May 22, 2018	73.33	73.41	73.31	73.33	3,548,141	+0.04(+0.06%)
May 21, 2018	73.24	73.37	73.22	73.29	4,976,786	+0.08(+0.11%)
May 18, 2018	73.20	73.29	73.16	73.20	5,680,262	-0.08(-0.11%)
May 17, 2018	73.22	73.35	73.20	73.29	5,858,779	+0.00(+0.00%)
May 16, 2018	73.16	73.31	73.14	73.29	4,964,835	+0.12(+0.17%)
May 15, 2018	73.39	73.39	73.12	73.16	6,720,136	-0.37(-0.50%)
May 14, 2018	73.55	73.59	73.39	73.53	7,007,029	+0.02(+0.03%)
May 11, 2018	73.59	73.63	73.45	73.51	4,500,009	-0.04(-0.06%)
May 10, 2018	73.43	73.57	73.41	73.55	6,461,384	+0.16(+0.22%)
May 09, 2018	73.33	73.43	73.24	73.39	5,091,176	+0.10(+0.14%)
May 08, 2018	73.37	73.37	73.22	73.29	5,156,844	-0.08(-0.11%)
May 07, 2018	73.33	73.41	73.29	73.37	5,303,402	+0.06(+0.08%)
May 04, 2018	73.14	73.33	73.08	73.31	4,194,063	+0.04(+0.06%)
May 03, 2018	73.24	73.31	73.12	73.27	7,995,621	-0.02(-0.03%)
May 02, 2018	73.27	73.42	73.22	73.29	5,217,482	+0.00(+0.00%)
May 01, 2018	73.24	73.33	73.14	73.29	4,682,377	-0.01(-0.02%)
Apr 30, 2018	73.26	73.42	73.24	73.30	6,056,286	+0.00(+0.00%)
Apr 27, 2018	73.44	73.48	73.22	73.30	4,146,478	-0.04(-0.06%)
Apr 26, 2018	73.16	73.40	73.15	73.34	8,945,743	+0.25(+0.34%)
Apr 25, 2018	73.05	73.20	72.91	73.10	6,034,181	-0.10(-0.14%)
Apr 24, 2018	73.36	73.38	73.03	73.20	9,016,293	-0.12(-0.17%)
Apr 23, 2018	73.50	73.57	73.26	73.32	3,952,489	-0.22(-0.31%)
Apr 20, 2018	73.73	73.79	73.50	73.55	4,873,542	-0.20(-0.28%)
Apr 19, 2018	73.85	73.88	73.65	73.75	5,674,789	-0.20(-0.28%)
Apr 18, 2018	74.10	74.10	73.91	73.95	6,474,320	-0.08(-0.11%)
Apr 17, 2018	74.10	74.22	73.99	74.04	5,852,641	+0.04(+0.06%)
Apr 16, 2018	73.95	74.08	73.89	73.99	3,910,594	+0.10(+0.14%)
Apr 13, 2018	73.89	73.97	73.83	73.89	7,189,143	+0.04(+0.06%)
Apr 12, 2018	73.61	73.89	73.61	73.85	13,023,721	+0.29(+0.39%)
Apr 11, 2018	73.57	73.64	73.49	73.57	3,498,242	+0.00(+0.00%)
Apr 10, 2018	73.40	73.59	73.38	73.57	6,562,771	+0.27(+0.36%)
Apr 09, 2018	73.16	73.32	73.12	73.30	6,904,841	+0.27(+0.36%)
Apr 06, 2018	73.10	73.24	72.91	73.03	6,612,750	-0.12(-0.17%)
Apr 05, 2018	73.14	73.26	73.08	73.16	4,249,073	+0.06(+0.08%)
Apr 04, 2018	72.69	73.12	72.67	73.10	4,596,398	+0.18(+0.25%)
Apr 03, 2018	72.77	72.91	72.65	72.91	8,971,421	+0.14(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

JNK (NY: JNK )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

JNK (NY: JNK )

Historical Prices

Sections

Services