Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.740 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.225 8.350 8.186 8.322 183,556 +0.10(+1.17%)
Mar 27, 2024 8.177 8.225 8.157 8.225 58,813 +0.05(+0.59%)
Mar 26, 2024 8.206 8.227 8.157 8.177 60,924 +0.01(+0.12%)
Mar 25, 2024 8.128 8.174 8.119 8.167 68,728 +0.05(+0.59%)
Mar 22, 2024 8.090 8.128 8.090 8.119 72,595 +0.03(+0.36%)
Mar 21, 2024 8.080 8.157 8.051 8.090 71,789 +0.00(+0.00%)
Mar 20, 2024 8.013 8.099 8.003 8.090 79,281 +0.05(+0.66%)
Mar 19, 2024 8.061 8.061 8.003 8.037 50,896 +0.02(+0.30%)
Mar 18, 2024 8.032 8.071 8.008 8.012 96,185 +0.00(+0.06%)
Mar 15, 2024 8.042 8.051 8.003 8.008 92,965 -0.03(-0.42%)
Mar 14, 2024 8.138 8.138 8.037 8.042 53,693 -0.05(-0.59%)
Mar 13, 2024 8.090 8.099 8.061 8.090 79,563 +0.00(+0.00%)
Mar 12, 2024 8.023 8.102 8.023 8.090 81,155 +0.06(+0.71%)
Mar 11, 2024 8.004 8.042 8.004 8.032 79,880 +0.04(+0.48%)
Mar 08, 2024 7.994 8.051 7.994 7.994 99,164 +0.00(+0.00%)
Mar 07, 2024 8.023 8.051 7.994 7.994 73,407 +0.01(+0.12%)
Mar 06, 2024 7.946 8.137 7.946 7.985 101,076 +0.03(+0.36%)
Mar 05, 2024 7.918 7.974 7.908 7.956 167,828 +0.06(+0.72%)
Mar 04, 2024 7.889 7.913 7.889 7.899 105,106 +0.00(+0.00%)
Mar 01, 2024 7.880 7.899 7.870 7.899 111,794 +0.04(+0.49%)
Feb 29, 2024 7.918 7.918 7.822 7.861 152,234 +0.05(+0.61%)
Feb 28, 2024 7.803 7.818 7.775 7.813 117,136 +0.01(+0.18%)
Feb 27, 2024 7.756 7.803 7.751 7.799 106,774 +0.05(+0.68%)
Feb 26, 2024 7.813 7.822 7.737 7.746 115,035 -0.06(-0.73%)
Feb 23, 2024 7.794 7.822 7.784 7.803 48,155 +0.01(+0.12%)
Feb 22, 2024 7.803 7.827 7.784 7.794 125,397 +0.00(+0.00%)
Feb 21, 2024 7.775 7.822 7.775 7.794 147,576 -0.02(-0.24%)
Feb 20, 2024 7.822 7.841 7.803 7.813 120,894 -0.01(-0.12%)
Feb 16, 2024 7.841 7.869 7.813 7.822 85,836 -0.06(-0.73%)
Feb 15, 2024 7.880 7.910 7.880 7.880 104,152 +0.01(+0.12%)
Feb 14, 2024 7.889 7.934 7.870 7.870 65,491 -0.02(-0.24%)
Feb 13, 2024 7.927 7.927 7.861 7.889 124,774 -0.06(-0.71%)
Feb 12, 2024 7.908 8.011 7.908 7.945 149,549 +0.04(+0.48%)
Feb 09, 2024 7.955 7.983 7.898 7.908 86,897 -0.06(-0.71%)
Feb 08, 2024 7.993 8.011 7.964 7.964 52,114 -0.04(-0.47%)
Feb 07, 2024 7.964 8.040 7.955 8.002 146,480 +0.02(+0.24%)
Feb 06, 2024 7.993 7.993 7.945 7.983 77,163 +0.03(+0.36%)
Feb 05, 2024 7.983 8.011 7.927 7.955 75,742 -0.08(-0.94%)
Feb 02, 2024 7.993 8.030 7.993 8.030 128,074 -0.01(-0.12%)
Feb 01, 2024 7.993 8.059 7.955 8.040 137,472 +0.09(+1.19%)
Jan 31, 2024 7.945 7.983 7.927 7.945 156,266 +0.01(+0.12%)
Jan 30, 2024 7.908 7.936 7.879 7.936 69,120 +0.03(+0.36%)
Jan 29, 2024 7.851 7.908 7.842 7.908 83,186 +0.06(+0.72%)
Jan 26, 2024 7.861 7.880 7.842 7.851 68,889 +0.00(+0.00%)
Jan 25, 2024 7.889 7.898 7.851 7.851 106,659 -0.04(-0.48%)
Jan 24, 2024 7.870 7.908 7.834 7.889 72,113 +0.05(+0.60%)
Jan 23, 2024 7.823 7.865 7.823 7.842 90,744 +0.00(+0.00%)
Jan 22, 2024 7.814 7.879 7.814 7.842 119,734 +0.03(+0.36%)
Jan 19, 2024 7.804 7.814 7.785 7.814 68,380 +0.01(+0.12%)
Jan 18, 2024 7.785 7.823 7.785 7.804 65,266 +0.02(+0.24%)
Jan 17, 2024 7.851 7.851 7.757 7.785 172,831 -0.05(-0.60%)
Jan 16, 2024 7.936 7.945 7.832 7.832 193,154 -0.13(-1.66%)
Jan 12, 2024 7.955 8.002 7.917 7.964 149,702 +0.06(+0.72%)
Jan 11, 2024 7.982 7.982 7.898 7.907 205,591 -0.05(-0.59%)
Jan 10, 2024 7.973 8.024 7.933 7.954 267,247 -0.02(-0.23%)
Jan 09, 2024 7.982 8.038 7.861 7.973 206,247 -0.05(-0.58%)
Jan 08, 2024 8.056 8.059 8.019 8.019 185,306 -0.04(-0.46%)
Jan 05, 2024 8.019 8.111 8.001 8.056 134,408 +0.04(+0.46%)
Jan 04, 2024 7.926 8.047 7.842 8.019 199,993 +0.09(+1.18%)
Jan 03, 2024 7.833 7.945 7.786 7.926 150,946 +0.14(+1.79%)
Jan 02, 2024 7.777 7.879 7.777 7.786 134,149 +0.00(+0.00%)
Dec 29, 2023 7.889 7.889 7.758 7.786 148,504 -0.01(-0.12%)
Dec 28, 2023 7.852 7.861 7.777 7.796 91,186 -0.04(-0.48%)
Dec 27, 2023 7.693 7.861 7.693 7.833 180,917 +0.13(+1.69%)
Dec 26, 2023 7.693 7.786 7.675 7.703 206,495 +0.01(+0.12%)
Dec 22, 2023 7.684 7.735 7.600 7.693 125,074 +0.02(+0.24%)
Dec 21, 2023 7.665 7.721 7.665 7.675 149,335 +0.01(+0.12%)
Dec 20, 2023 7.796 7.814 7.665 7.665 207,274 -0.14(-1.79%)
Dec 19, 2023 7.796 7.828 7.777 7.805 324,132 +0.01(+0.12%)
Dec 18, 2023 7.786 7.870 7.763 7.796 155,917 -0.03(-0.36%)
Dec 15, 2023 7.889 7.898 7.777 7.824 218,378 +0.01(+0.12%)
Dec 14, 2023 7.870 7.907 7.777 7.814 143,700 +0.05(+0.62%)
Dec 13, 2023 7.738 7.793 7.619 7.766 104,418 +0.10(+1.32%)
Dec 12, 2023 7.683 7.775 7.637 7.665 165,171 -0.01(-0.18%)
Dec 11, 2023 7.637 7.692 7.608 7.678 76,043 +0.02(+0.30%)
Dec 08, 2023 7.701 7.729 7.600 7.655 70,703 -0.09(-1.19%)
Dec 07, 2023 7.609 7.858 7.545 7.747 568,556 +0.16(+2.06%)
Dec 06, 2023 7.637 7.646 7.563 7.591 118,433 -0.01(-0.12%)
Dec 05, 2023 7.435 7.628 7.425 7.600 233,692 +0.19(+2.61%)
Dec 04, 2023 7.416 7.490 7.361 7.407 225,162 -0.11(-1.47%)
Dec 01, 2023 7.407 7.545 7.407 7.517 192,982 +0.11(+1.49%)
Nov 30, 2023 7.453 7.453 7.375 7.407 129,731 -0.01(-0.12%)
Nov 29, 2023 7.333 7.421 7.333 7.416 98,966 +0.09(+1.26%)
Nov 28, 2023 7.407 7.407 7.324 7.324 80,288 -0.06(-0.75%)
Nov 27, 2023 7.361 7.435 7.315 7.379 148,029 +0.06(+0.75%)
Nov 24, 2023 7.379 7.379 7.287 7.324 58,129 -0.06(-0.75%)
Nov 22, 2023 7.251 7.407 7.251 7.379 179,714 +0.10(+1.39%)
Nov 21, 2023 7.260 7.320 7.251 7.278 135,767 -0.03(-0.38%)
Nov 20, 2023 7.278 7.324 7.163 7.306 273,239 +0.03(+0.38%)
Nov 17, 2023 7.379 7.379 7.205 7.278 157,195 -0.08(-1.12%)
Nov 16, 2023 7.269 7.407 7.223 7.361 128,617 +0.07(+1.01%)
Nov 15, 2023 7.398 7.398 7.251 7.287 69,533 -0.05(-0.63%)
Nov 14, 2023 7.232 7.333 7.232 7.333 138,306 +0.16(+2.21%)
Nov 13, 2023 7.102 7.229 7.089 7.175 149,889 +0.05(+0.64%)
Nov 10, 2023 7.075 7.157 7.048 7.130 88,108 +0.07(+1.03%)
Nov 09, 2023 7.220 7.220 7.052 7.057 81,070 -0.07(-1.02%)
Nov 08, 2023 7.139 7.202 7.098 7.130 93,357 -0.01(-0.13%)
Nov 07, 2023 7.111 7.211 7.102 7.139 112,276 +0.05(+0.77%)
Nov 06, 2023 7.202 7.229 7.021 7.084 160,386 -0.08(-1.14%)
Nov 03, 2023 7.093 7.257 7.093 7.166 232,328 +0.14(+1.94%)
Nov 02, 2023 6.930 7.075 6.930 7.030 160,732 +0.14(+1.98%)
Nov 01, 2023 6.766 6.903 6.739 6.893 372,918 +0.13(+1.88%)
Oct 31, 2023 6.766 6.794 6.730 6.766 211,934 +0.05(+0.81%)
Oct 30, 2023 6.675 6.721 6.675 6.712 120,692 +0.04(+0.54%)
Oct 27, 2023 6.648 6.694 6.648 6.675 100,105 +0.04(+0.55%)
Oct 26, 2023 6.666 6.703 6.630 6.639 123,071 -0.06(-0.95%)
Oct 25, 2023 6.712 6.712 6.689 6.703 83,140 -0.05(-0.67%)
Oct 24, 2023 6.694 6.766 6.694 6.748 146,946 +0.09(+1.36%)
Oct 23, 2023 6.603 6.675 6.594 6.657 98,441 -0.01(-0.14%)
Oct 20, 2023 6.712 6.748 6.648 6.666 143,587 -0.08(-1.21%)
Oct 19, 2023 6.784 6.784 6.748 6.748 89,166 -0.05(-0.67%)
Oct 18, 2023 6.794 6.830 6.739 6.794 119,750 -0.05(-0.66%)
Oct 17, 2023 6.857 6.866 6.830 6.839 144,861 -0.05(-0.79%)
Oct 16, 2023 6.884 6.930 6.884 6.893 139,781 +0.04(+0.53%)
Oct 13, 2023 6.866 6.939 6.857 6.857 109,967 +0.00(+0.00%)
Oct 12, 2023 6.984 6.984 6.857 6.857 185,611 -0.07(-1.02%)
Oct 11, 2023 6.946 6.955 6.919 6.928 136,909 +0.01(+0.13%)
Oct 10, 2023 6.847 6.955 6.847 6.919 137,700 +0.11(+1.58%)
Oct 09, 2023 6.901 6.901 6.811 6.811 79,365 -0.02(-0.26%)
Oct 06, 2023 6.784 6.874 6.731 6.829 139,437 +0.04(+0.53%)
Oct 05, 2023 6.811 6.865 6.776 6.793 107,410 -0.04(-0.52%)
Oct 04, 2023 6.829 6.883 6.811 6.829 112,647 +0.02(+0.26%)
Oct 03, 2023 6.946 6.973 6.776 6.811 268,644 -0.15(-2.19%)
Oct 02, 2023 7.089 7.121 6.946 6.964 177,191 -0.13(-1.77%)
Sep 29, 2023 7.035 7.152 7.033 7.089 100,584 +0.10(+1.41%)
Sep 28, 2023 7.000 7.101 6.946 6.991 185,103 -0.07(-1.02%)
Sep 27, 2023 7.116 7.134 7.050 7.062 120,850 -0.02(-0.25%)
Sep 26, 2023 7.233 7.277 7.080 7.080 109,853 -0.17(-2.35%)
Sep 25, 2023 7.242 7.259 7.242 7.251 69,397 -0.01(-0.12%)
Sep 22, 2023 7.206 7.286 7.206 7.259 36,818 +0.05(+0.75%)
Sep 21, 2023 7.259 7.277 7.197 7.206 85,726 -0.10(-1.35%)
Sep 20, 2023 7.286 7.349 7.277 7.304 73,835 +0.04(+0.49%)
Sep 19, 2023 7.259 7.313 7.251 7.268 101,423 -0.02(-0.25%)
Sep 18, 2023 7.322 7.340 7.268 7.286 110,485 -0.06(-0.85%)
Sep 15, 2023 7.376 7.403 7.349 7.349 61,990 -0.04(-0.60%)
Sep 14, 2023 7.430 7.457 7.376 7.393 109,297 -0.03(-0.34%)
Sep 13, 2023 7.437 7.477 7.375 7.419 180,192 +0.03(+0.36%)
Sep 12, 2023 7.428 7.445 7.348 7.392 62,658 -0.01(-0.12%)
Sep 11, 2023 7.401 7.445 7.339 7.401 127,039 +0.00(+0.00%)
Sep 08, 2023 7.348 7.401 7.322 7.401 134,380 +0.04(+0.60%)
Sep 07, 2023 7.428 7.428 7.330 7.357 77,787 -0.05(-0.72%)
Sep 06, 2023 7.410 7.410 7.366 7.410 214,751 -0.03(-0.36%)
Sep 05, 2023 7.454 7.472 7.401 7.437 165,280 -0.09(-1.18%)
Sep 01, 2023 7.552 7.552 7.454 7.525 126,118 +0.02(+0.24%)
Aug 31, 2023 7.499 7.534 7.456 7.507 197,541 +0.01(+0.12%)
Aug 30, 2023 7.472 7.543 7.468 7.499 113,311 +0.00(+0.00%)
Aug 29, 2023 7.481 7.525 7.463 7.499 125,427 +0.02(+0.24%)
Aug 28, 2023 7.525 7.543 7.472 7.481 60,816 -0.04(-0.47%)
Aug 25, 2023 7.437 7.525 7.437 7.516 66,774 +0.04(+0.59%)
Aug 24, 2023 7.490 7.499 7.435 7.472 48,172 +0.01(+0.12%)
Aug 23, 2023 7.401 7.499 7.401 7.463 83,471 +0.07(+0.96%)
Aug 22, 2023 7.348 7.428 7.348 7.392 74,625 +0.03(+0.47%)
Aug 21, 2023 7.392 7.404 7.348 7.357 69,761 -0.03(-0.35%)
Aug 18, 2023 7.277 7.401 7.260 7.384 78,071 +0.05(+0.72%)
Aug 17, 2023 7.366 7.459 7.330 7.330 78,803 -0.05(-0.72%)
Aug 16, 2023 7.419 7.463 7.375 7.384 129,128 -0.05(-0.71%)
Aug 15, 2023 7.507 7.507 7.428 7.437 137,523 -0.08(-1.06%)
Aug 14, 2023 7.534 7.548 7.490 7.516 99,766 -0.03(-0.44%)
Aug 11, 2023 7.550 7.572 7.532 7.550 102,617 -0.04(-0.58%)
Aug 10, 2023 7.611 7.637 7.559 7.594 170,985 +0.02(+0.23%)
Aug 09, 2023 7.576 7.620 7.524 7.576 108,314 +0.06(+0.81%)
Aug 08, 2023 7.550 7.594 7.510 7.515 94,748 -0.04(-0.58%)
Aug 07, 2023 7.576 7.611 7.489 7.559 111,525 -0.02(-0.23%)
Aug 04, 2023 7.576 7.664 7.567 7.576 97,484 +0.01(+0.12%)
Aug 03, 2023 7.559 7.567 7.489 7.567 77,145 +0.03(+0.35%)
Aug 02, 2023 7.646 7.646 7.532 7.541 130,036 -0.11(-1.49%)
Aug 01, 2023 7.567 7.725 7.524 7.655 356,969 +0.10(+1.27%)
Jul 31, 2023 7.567 7.602 7.532 7.559 157,506 -0.01(-0.12%)
Jul 28, 2023 7.480 7.567 7.468 7.567 118,186 +0.09(+1.17%)
Jul 27, 2023 7.471 7.515 7.454 7.480 117,321 +0.01(+0.12%)
Jul 26, 2023 7.480 7.489 7.436 7.471 88,799 -0.01(-0.12%)
Jul 25, 2023 7.436 7.480 7.427 7.480 98,805 +0.04(+0.53%)
Jul 24, 2023 7.401 7.454 7.392 7.441 68,875 +0.03(+0.41%)
Jul 21, 2023 7.384 7.425 7.384 7.410 48,695 +0.03(+0.36%)
Jul 20, 2023 7.436 7.471 7.375 7.384 75,219 -0.06(-0.83%)
Jul 19, 2023 7.419 7.471 7.410 7.446 51,179 +0.03(+0.37%)
Jul 18, 2023 7.375 7.427 7.375 7.419 44,117 +0.04(+0.59%)
Jul 17, 2023 7.489 7.489 7.349 7.375 146,250 -0.12(-1.63%)
Jul 14, 2023 7.471 7.550 7.471 7.497 95,754 +0.03(+0.35%)
Jul 13, 2023 7.357 7.524 7.349 7.471 93,742 +0.09(+1.21%)
Jul 12, 2023 7.313 7.416 7.313 7.382 127,350 +0.11(+1.55%)
Jul 11, 2023 7.287 7.339 7.265 7.269 63,799 +0.03(+0.36%)
Jul 10, 2023 7.269 7.287 7.244 7.244 91,607 +0.00(+0.00%)
Jul 07, 2023 7.192 7.286 7.192 7.244 75,053 +0.02(+0.24%)
Jul 06, 2023 7.287 7.339 7.200 7.226 66,663 -0.11(-1.53%)
Jul 05, 2023 7.390 7.403 7.321 7.339 200,556 -0.01(-0.12%)
Jul 03, 2023 7.356 7.390 7.304 7.347 68,258 -0.03(-0.47%)
Jun 30, 2023 7.390 7.390 7.330 7.382 95,172 +0.09(+1.18%)
Jun 29, 2023 7.261 7.297 7.209 7.295 97,085 +0.06(+0.84%)
Jun 28, 2023 7.304 7.304 7.218 7.235 48,789 -0.06(-0.83%)
Jun 27, 2023 7.131 7.304 7.131 7.295 157,632 +0.10(+1.32%)
Jun 26, 2023 7.131 7.218 7.131 7.200 62,455 +0.05(+0.73%)
Jun 23, 2023 7.157 7.174 7.138 7.148 56,666 -0.01(-0.12%)
Jun 22, 2023 7.157 7.209 7.122 7.157 108,277 +0.01(+0.12%)
Jun 21, 2023 7.157 7.157 7.114 7.148 53,065 +0.03(+0.36%)
Jun 20, 2023 7.209 7.209 7.118 7.122 65,158 -0.10(-1.32%)
Jun 16, 2023 7.183 7.226 7.140 7.218 75,154 -0.02(-0.24%)
Jun 15, 2023 7.244 7.269 7.192 7.235 73,313 +0.01(+0.09%)
Jun 14, 2023 7.313 7.330 7.192 7.229 158,352 -0.06(-0.89%)
Jun 13, 2023 7.345 7.361 7.242 7.294 148,589 +0.00(+0.00%)
Jun 12, 2023 7.259 7.336 7.217 7.294 101,028 +0.06(+0.83%)
Jun 09, 2023 7.191 7.242 7.174 7.234 45,458 +0.07(+0.95%)
Jun 08, 2023 7.165 7.200 7.148 7.165 57,556 -0.01(-0.12%)
Jun 07, 2023 7.276 7.276 7.165 7.174 123,185 -0.09(-1.29%)
Jun 06, 2023 7.200 7.268 7.174 7.268 114,887 +0.09(+1.19%)
Jun 05, 2023 7.191 7.191 7.157 7.183 101,827 +0.00(+0.00%)
Jun 02, 2023 7.131 7.191 7.108 7.183 82,397 +0.06(+0.84%)
Jun 01, 2023 7.020 7.165 6.999 7.123 135,601 +0.14(+1.96%)
May 31, 2023 6.901 7.054 6.901 6.986 152,089 +0.07(+0.99%)
May 30, 2023 6.969 7.012 6.892 6.918 91,421 -0.05(-0.74%)
May 26, 2023 7.029 7.029 6.960 6.969 71,298 -0.04(-0.61%)
May 25, 2023 6.918 7.037 6.901 7.012 156,070 +0.10(+1.48%)
May 24, 2023 6.935 6.935 6.875 6.909 152,714 +0.00(+0.00%)
May 23, 2023 6.935 6.943 6.909 6.909 189,450 -0.02(-0.25%)
May 22, 2023 6.926 6.931 6.901 6.926 120,628 +0.03(+0.43%)
May 19, 2023 6.926 6.943 6.875 6.896 139,015 -0.03(-0.47%)
May 18, 2023 6.986 6.986 6.928 6.929 71,356 -0.05(-0.69%)
May 17, 2023 6.926 6.978 6.918 6.978 141,409 +0.05(+0.74%)
May 16, 2023 6.978 7.003 6.926 6.926 89,160 -0.05(-0.73%)
May 15, 2023 6.960 7.003 6.948 6.978 89,896 -0.02(-0.24%)
May 12, 2023 7.003 7.063 6.986 6.995 85,295 -0.01(-0.10%)
May 11, 2023 7.035 7.035 6.985 7.001 149,760 +0.00(+0.00%)
May 10, 2023 7.052 7.076 7.001 7.001 73,185 -0.04(-0.60%)
May 09, 2023 7.103 7.103 7.027 7.044 86,048 -0.03(-0.36%)
May 08, 2023 7.111 7.111 7.063 7.069 82,855 -0.03(-0.48%)
May 05, 2023 7.060 7.111 7.027 7.103 151,826 +0.06(+0.84%)
May 04, 2023 7.035 7.052 7.035 7.044 53,814 +0.01(+0.12%)
May 03, 2023 6.985 7.052 6.985 7.035 75,048 +0.03(+0.36%)
May 02, 2023 7.086 7.086 7.001 7.010 40,136 -0.05(-0.72%)
May 01, 2023 7.119 7.119 7.052 7.060 137,049 -0.03(-0.36%)
Apr 28, 2023 7.077 7.145 7.044 7.086 126,587 +0.07(+0.96%)
Apr 27, 2023 7.018 7.044 7.010 7.018 54,533 -0.02(-0.24%)
Apr 26, 2023 7.001 7.060 6.985 7.035 236,076 +0.07(+0.97%)
Apr 25, 2023 7.001 7.001 6.951 6.968 97,902 -0.02(-0.24%)
Apr 24, 2023 6.968 6.993 6.960 6.985 48,713 +0.00(+0.00%)
Apr 21, 2023 7.010 7.010 6.959 6.985 112,769 -0.01(-0.12%)
Apr 20, 2023 6.993 7.015 6.976 6.993 76,989 -0.00(-0.06%)
Apr 19, 2023 7.010 7.035 6.985 6.997 157,354 -0.05(-0.76%)
Apr 18, 2023 7.060 7.069 7.004 7.051 112,551 -0.01(-0.14%)
Apr 17, 2023 7.111 7.145 7.044 7.060 146,083 +0.01(+0.12%)
Apr 14, 2023 7.077 7.162 7.035 7.052 119,535 -0.06(-0.83%)
Apr 13, 2023 7.060 7.128 7.001 7.111 119,159 +0.05(+0.74%)
Apr 12, 2023 7.084 7.084 7.050 7.059 170,666 +0.03(+0.47%)
Apr 11, 2023 7.109 7.109 7.025 7.025 165,558 -0.04(-0.59%)
Apr 10, 2023 7.125 7.125 7.025 7.067 108,746 -0.04(-0.59%)
Apr 06, 2023 7.125 7.125 7.050 7.109 122,181 +0.03(+0.47%)
Apr 05, 2023 7.084 7.125 7.054 7.075 98,186 +0.03(+0.35%)
Apr 04, 2023 7.150 7.150 7.050 7.050 104,378 -0.10(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.