Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Towers Watson Public Ltd (NY: WTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 20.83 20.95 20.35 20.54 628,134 -0.11(-0.53%)
Mar 28, 2014 19.88 20.88 19.85 20.65 1,256,710 +0.89(+4.50%)
Mar 27, 2014 20.34 20.34 19.69 19.76 584,024 -0.63(-3.09%)
Mar 26, 2014 19.76 20.59 19.58 20.39 1,323,498 +0.76(+3.87%)
Mar 25, 2014 19.72 19.89 19.54 19.63 610,242 -0.03(-0.15%)
Mar 24, 2014 20.28 20.29 19.50 19.66 1,421,977 -0.39(-1.95%)
Mar 21, 2014 20.41 20.63 20.00 20.05 3,770,230 -0.36(-1.76%)
Mar 20, 2014 20.31 20.64 20.13 20.41 647,384 +0.09(+0.44%)
Mar 19, 2014 21.08 21.15 20.25 20.32 944,186 -0.81(-3.83%)
Mar 18, 2014 21.00 21.73 20.81 21.13 880,045 +0.19(+0.91%)
Mar 17, 2014 20.70 21.06 20.50 20.94 671,313 +0.46(+2.25%)
Mar 14, 2014 20.85 21.06 20.42 20.48 952,398 -0.53(-2.52%)
Mar 13, 2014 21.18 21.48 20.94 21.01 794,981 -0.07(-0.33%)
Mar 12, 2014 20.90 21.23 20.81 21.08 564,772 +0.07(+0.33%)
Mar 11, 2014 21.58 21.60 20.98 21.01 870,997 -0.40(-1.87%)
Mar 10, 2014 20.50 21.70 20.27 21.41 1,878,131 +0.95(+4.64%)
Mar 07, 2014 20.38 20.54 20.08 20.46 976,454 +0.05(+0.24%)
Mar 06, 2014 20.80 20.88 20.22 20.41 677,232 -0.38(-1.83%)
Mar 05, 2014 20.54 20.87 20.13 20.79 905,231 +0.20(+0.97%)
Mar 04, 2014 21.35 21.35 20.37 20.59 1,307,948 -0.49(-2.32%)
Mar 03, 2014 21.00 21.34 20.90 21.08 1,231,297 -0.18(-0.85%)
Feb 28, 2014 21.33 21.49 21.00 21.26 687,709 +0.02(+0.09%)
Feb 27, 2014 21.46 21.53 21.01 21.24 861,774 -0.37(-1.71%)
Feb 26, 2014 21.83 21.90 21.46 21.61 652,286 -0.13(-0.60%)
Feb 25, 2014 21.69 21.90 21.51 21.74 852,218 +0.07(+0.32%)
Feb 24, 2014 21.81 22.09 21.59 21.67 1,072,936 -0.23(-1.05%)
Feb 21, 2014 21.35 22.00 20.97 21.90 2,354,754 +0.93(+4.43%)
Feb 20, 2014 20.82 21.85 20.52 20.97 3,037,996 +0.12(+0.58%)
Feb 19, 2014 20.91 21.49 20.72 20.85 2,388,669 -0.05(-0.24%)
Feb 18, 2014 22.08 22.08 20.82 20.90 4,857,202 -1.20(-5.43%)
Feb 14, 2014 23.09 22.10 22.10 22.10 9,840,800 -8.48(-27.73%)
Feb 13, 2014 29.56 31.40 29.33 30.58 1,801,700 +0.90(+3.03%)
Feb 12, 2014 29.37 30.60 29.30 29.68 911,435 +0.44(+1.50%)
Feb 11, 2014 28.10 29.47 27.70 29.24 962,320 +1.25(+4.47%)
Feb 10, 2014 29.21 29.48 27.93 27.99 734,986 -1.09(-3.75%)
Feb 07, 2014 29.47 29.63 28.92 29.08 656,185 -0.25(-0.85%)
Feb 06, 2014 28.75 29.63 28.74 29.33 936,468 +0.46(+1.59%)
Feb 05, 2014 28.32 29.18 27.85 28.87 1,444,497 +0.77(+2.74%)
Feb 04, 2014 26.76 28.25 26.70 28.10 1,301,212 +1.57(+5.92%)
Feb 03, 2014 28.67 28.90 26.34 26.53 1,485,092 -0.50(-1.85%)
Jan 31, 2014 27.07 27.61 26.62 27.03 1,574,805 -0.34(-1.24%)
Jan 30, 2014 27.33 27.57 26.50 27.37 1,603,389 +0.07(+0.26%)
Jan 29, 2014 28.33 28.71 26.73 27.30 1,689,756 -1.26(-4.41%)
Jan 28, 2014 28.78 29.22 28.24 28.56 910,373 -0.07(-0.24%)
Jan 27, 2014 29.10 29.22 28.33 28.63 1,006,083 -0.46(-1.58%)
Jan 24, 2014 29.90 29.94 29.05 29.09 1,076,447 -0.76(-2.55%)
Jan 23, 2014 29.13 30.01 29.05 29.85 1,044,873 +0.62(+2.12%)
Jan 22, 2014 28.51 29.26 27.56 29.23 1,704,131 +0.69(+2.42%)
Jan 21, 2014 29.29 29.42 28.51 28.54 1,478,653 -0.43(-1.48%)
Jan 17, 2014 30.15 28.97 28.97 28.97 1,473,200 -1.13(-3.75%)
Jan 16, 2014 31.52 31.83 30.02 30.10 1,752,646 -1.89(-5.91%)
Jan 15, 2014 31.40 32.25 31.35 31.99 667,818 +0.59(+1.88%)
Jan 14, 2014 31.50 32.02 31.03 31.40 788,517 -0.06(-0.19%)
Jan 13, 2014 32.95 32.95 31.18 31.46 1,696,199 -1.45(-4.41%)
Jan 10, 2014 32.50 32.94 32.48 32.91 501,766 +0.36(+1.11%)
Jan 09, 2014 32.40 32.79 32.11 32.55 743,998 +0.17(+0.53%)
Jan 08, 2014 32.65 32.79 32.28 32.38 1,166,715 -0.14(-0.43%)
Jan 07, 2014 32.31 32.64 31.77 32.52 1,147,440 +0.63(+1.98%)
Jan 06, 2014 32.33 32.39 31.44 31.89 1,853,228 -0.46(-1.42%)
Jan 03, 2014 32.40 32.72 31.73 32.35 839,588 +0.05(+0.15%)
Jan 02, 2014 33.05 33.30 31.63 32.30 1,172,032 -0.63(-1.91%)
Dec 31, 2013 33.37 32.93 32.93 32.93 602,000 -0.30(-0.90%)
Dec 30, 2013 32.70 33.31 32.58 33.23 721,653 +0.51(+1.56%)
Dec 27, 2013 32.89 32.96 32.40 32.72 454,684 -0.10(-0.30%)
Dec 26, 2013 32.67 33.20 32.60 32.82 424,382 +0.22(+0.67%)
Dec 24, 2013 32.40 32.73 32.40 32.60 274,375 +0.16(+0.49%)
Dec 23, 2013 32.15 32.69 31.85 32.44 568,582 +0.31(+0.96%)
Dec 20, 2013 31.78 32.20 31.54 32.13 1,657,713 +0.30(+0.94%)
Dec 19, 2013 32.11 32.33 31.73 31.83 436,962 -0.38(-1.18%)
Dec 18, 2013 31.96 32.34 31.63 32.21 706,226 +0.20(+0.62%)
Dec 17, 2013 32.27 32.38 31.71 32.01 891,272 -0.14(-0.44%)
Dec 16, 2013 32.11 32.48 31.94 32.15 701,175 +0.27(+0.85%)
Dec 13, 2013 31.41 32.03 31.31 31.88 379,404 +0.46(+1.46%)
Dec 12, 2013 32.20 32.42 31.24 31.42 989,289 -0.87(-2.69%)
Dec 11, 2013 32.90 33.07 32.20 32.29 837,795 -0.65(-1.97%)
Dec 10, 2013 33.21 33.38 32.46 32.94 702,383 -0.34(-1.02%)
Dec 09, 2013 33.35 33.54 33.10 33.28 412,484 -0.04(-0.12%)
Dec 06, 2013 33.13 33.59 32.92 33.32 644,750 +0.39(+1.18%)
Dec 05, 2013 32.63 33.00 32.42 32.93 528,430 +0.25(+0.76%)
Dec 04, 2013 32.40 32.80 31.92 32.68 1,744,503 +0.18(+0.55%)
Dec 03, 2013 32.07 32.90 32.05 32.50 976,477 +0.17(+0.53%)
Dec 02, 2013 32.39 32.46 32.12 32.33 597,894 -0.08(-0.25%)
Nov 29, 2013 32.28 32.43 32.13 32.41 297,901 +0.31(+0.97%)
Nov 27, 2013 32.31 32.36 31.82 32.10 574,197 -0.14(-0.43%)
Nov 26, 2013 32.28 32.65 32.04 32.24 529,821 +0.00(+0.00%)
Nov 25, 2013 32.48 32.66 32.05 32.24 489,031 -0.20(-0.62%)
Nov 22, 2013 32.00 32.60 31.61 32.44 558,527 +0.41(+1.28%)
Nov 21, 2013 32.00 32.31 31.91 32.03 404,925 +0.01(+0.03%)
Nov 20, 2013 32.20 32.75 31.91 32.02 568,396 -0.10(-0.31%)
Nov 19, 2013 32.03 32.51 31.92 32.12 456,181 -0.07(-0.22%)
Nov 18, 2013 32.63 32.87 32.00 32.19 1,107,677 -0.48(-1.47%)
Nov 15, 2013 32.66 32.80 32.30 32.67 697,801 -0.12(-0.37%)
Nov 14, 2013 33.99 34.00 32.64 32.79 1,141,785 -0.88(-2.61%)
Nov 12, 2013 33.48 33.85 33.26 33.67 764,604 +0.18(+0.54%)
Nov 11, 2013 33.80 33.80 33.27 33.49 877,471 -0.18(-0.53%)
Nov 08, 2013 33.17 33.78 33.15 33.67 785,444 +0.48(+1.45%)
Nov 07, 2013 33.63 33.88 33.13 33.19 1,470,755 -0.43(-1.28%)
Nov 06, 2013 33.72 33.95 32.93 33.62 1,630,232 -0.30(-0.88%)
Nov 05, 2013 33.62 34.24 33.44 33.92 1,309,827 +0.29(+0.86%)
Nov 04, 2013 33.31 33.97 33.08 33.63 1,175,851 +0.25(+0.75%)
Nov 01, 2013 31.77 33.40 31.49 33.38 2,174,149 +1.27(+3.96%)
Oct 31, 2013 34.03 34.68 31.82 32.11 7,453,712 -7.81(-19.56%)
Oct 30, 2013 39.63 40.93 39.63 39.92 1,819,043 +0.40(+1.01%)
Oct 29, 2013 38.20 39.67 38.15 39.52 1,000,610 +1.46(+3.84%)
Oct 28, 2013 38.95 38.95 37.79 38.06 785,643 -0.77(-1.98%)
Oct 25, 2013 39.37 39.48 38.42 38.83 548,515 -0.36(-0.92%)
Oct 24, 2013 38.99 39.40 38.85 39.19 430,935 +0.14(+0.36%)
Oct 23, 2013 39.05 39.52 38.49 39.05 760,041 -1.14(-2.84%)
Oct 22, 2013 40.24 40.82 39.92 40.19 629,968 -0.12(-0.30%)
Oct 21, 2013 41.28 41.44 40.02 40.31 583,483 -0.90(-2.18%)
Oct 18, 2013 40.95 41.23 40.39 41.21 439,864 +0.54(+1.33%)
Oct 17, 2013 39.64 40.89 39.33 40.67 885,966 +1.00(+2.52%)
Oct 16, 2013 40.17 40.50 39.63 39.67 645,342 -0.50(-1.24%)
Oct 15, 2013 40.23 40.97 39.96 40.17 801,655 -0.07(-0.17%)
Oct 14, 2013 38.95 40.30 38.87 40.24 435,687 +0.98(+2.50%)
Oct 11, 2013 39.22 39.73 39.04 39.26 566,620 +0.03(+0.08%)
Oct 10, 2013 37.77 39.33 37.72 39.23 1,017,513 +2.01(+5.40%)
Oct 09, 2013 37.10 37.48 36.60 37.22 513,213 +0.49(+1.33%)
Oct 08, 2013 37.74 37.75 36.67 36.73 738,115 -1.07(-2.83%)
Oct 07, 2013 37.90 38.04 37.50 37.80 340,785 -0.21(-0.55%)
Oct 04, 2013 37.90 38.15 37.80 38.01 385,881 +0.03(+0.08%)
Oct 03, 2013 38.69 38.70 37.70 37.98 652,133 -0.78(-2.01%)
Oct 02, 2013 38.04 39.00 37.75 38.76 781,766 +0.71(+1.87%)
Oct 01, 2013 37.51 38.25 37.37 38.05 419,051 +0.68(+1.82%)
Sep 30, 2013 37.49 37.72 37.20 37.37 411,429 -0.44(-1.16%)
Sep 27, 2013 37.60 37.94 37.37 37.81 395,672 +0.24(+0.64%)
Sep 26, 2013 37.38 37.62 37.20 37.57 621,708 +0.36(+0.97%)
Sep 25, 2013 37.50 37.63 37.12 37.21 540,342 -0.28(-0.75%)
Sep 24, 2013 37.73 38.02 37.33 37.49 453,509 -0.11(-0.29%)
Sep 23, 2013 37.61 37.78 37.13 37.60 338,225 +0.14(+0.37%)
Sep 20, 2013 37.88 37.91 37.21 37.46 534,370 -0.28(-0.74%)
Sep 19, 2013 37.91 38.32 37.47 37.74 436,525 -0.04(-0.11%)
Sep 18, 2013 37.65 37.92 37.10 37.78 445,750 +0.27(+0.72%)
Sep 17, 2013 37.67 37.85 37.25 37.51 592,810 +0.19(+0.51%)
Sep 16, 2013 38.04 38.15 37.03 37.32 798,346 -0.06(-0.16%)
Sep 13, 2013 36.97 38.01 36.97 37.38 973,894 +0.44(+1.19%)
Sep 12, 2013 37.58 37.61 36.74 36.94 750,538 -0.73(-1.94%)
Sep 11, 2013 38.10 38.10 37.51 37.67 312,239 -0.42(-1.10%)
Sep 10, 2013 38.22 38.35 37.65 38.09 263,036 +0.12(+0.32%)
Sep 09, 2013 37.72 38.03 37.25 37.97 445,033 +0.23(+0.61%)
Sep 06, 2013 37.55 38.00 37.43 37.74 383,857 +0.21(+0.56%)
Sep 05, 2013 38.12 38.37 37.51 37.53 335,842 -0.36(-0.95%)
Sep 04, 2013 36.75 38.17 36.51 37.89 974,857 +1.26(+3.44%)
Sep 03, 2013 36.38 36.85 36.10 36.63 499,763 +0.69(+1.92%)
Aug 30, 2013 36.40 36.69 35.93 35.94 324,145 -0.41(-1.13%)
Aug 29, 2013 35.99 36.44 35.76 36.35 333,779 +0.38(+1.06%)
Aug 28, 2013 36.04 36.32 35.67 35.97 274,536 -0.09(-0.25%)
Aug 27, 2013 36.35 36.57 35.85 36.06 507,417 -0.52(-1.42%)
Aug 26, 2013 36.60 36.89 36.49 36.58 282,748 +0.04(+0.11%)
Aug 23, 2013 36.80 36.84 36.32 36.54 317,493 -0.07(-0.19%)
Aug 22, 2013 36.45 36.70 36.18 36.61 265,264 +0.39(+1.08%)
Aug 21, 2013 36.32 36.82 35.98 36.22 492,694 -0.20(-0.55%)
Aug 20, 2013 35.94 36.67 35.84 36.42 446,556 +0.55(+1.53%)
Aug 19, 2013 36.32 37.30 35.58 35.87 860,756 -0.22(-0.61%)
Aug 16, 2013 35.89 36.44 35.80 36.09 402,523 +0.09(+0.25%)
Aug 15, 2013 36.39 36.59 35.79 36.00 440,107 -0.55(-1.50%)
Aug 14, 2013 36.66 36.91 36.38 36.55 416,522 -0.10(-0.27%)
Aug 13, 2013 37.08 37.13 36.31 36.65 589,318 -0.38(-1.03%)
Aug 12, 2013 36.86 37.12 36.43 37.03 646,348 -0.01(-0.03%)
Aug 09, 2013 37.59 37.60 36.96 37.04 805,316 -0.53(-1.41%)
Aug 08, 2013 37.68 37.85 36.91 37.57 954,254 -0.14(-0.37%)
Aug 07, 2013 37.87 37.88 37.20 37.71 954,221 -0.26(-0.68%)
Aug 06, 2013 38.37 38.49 37.15 37.97 1,625,376 -0.44(-1.15%)
Aug 05, 2013 38.00 38.60 37.89 38.41 2,225,466 +0.42(+1.11%)
Aug 02, 2013 39.13 40.00 37.25 37.99 5,973,755 -9.04(-19.22%)
Aug 01, 2013 47.66 48.44 46.87 47.03 628,700 -0.42(-0.89%)
Jul 31, 2013 47.35 48.63 47.32 47.45 933,053 +0.10(+0.21%)
Jul 30, 2013 46.51 47.53 45.37 47.35 706,898 +1.11(+2.40%)
Jul 29, 2013 45.08 46.28 44.92 46.24 503,357 +1.09(+2.41%)
Jul 26, 2013 45.32 45.54 44.85 45.15 167,645 -0.36(-0.79%)
Jul 25, 2013 45.40 45.64 44.81 45.51 156,554 +0.12(+0.26%)
Jul 24, 2013 45.72 45.88 44.82 45.39 399,577 -0.06(-0.13%)
Jul 23, 2013 45.86 45.93 45.05 45.45 287,026 -0.36(-0.79%)
Jul 22, 2013 45.65 46.15 45.06 45.81 349,726 +0.45(+0.99%)
Jul 19, 2013 45.48 45.48 44.62 45.36 328,725 -0.29(-0.64%)
Jul 18, 2013 45.41 46.38 44.93 45.65 188,811 +0.15(+0.33%)
Jul 17, 2013 45.35 46.18 44.70 45.50 243,479 +0.14(+0.31%)
Jul 16, 2013 45.39 45.95 45.11 45.36 206,544 -0.01(-0.02%)
Jul 15, 2013 45.72 45.84 45.16 45.37 218,756 -0.37(-0.81%)
Jul 12, 2013 46.20 46.22 45.63 45.74 210,003 -0.45(-0.97%)
Jul 11, 2013 46.80 46.87 46.11 46.19 311,172 -0.14(-0.30%)
Jul 10, 2013 46.35 46.52 45.85 46.33 166,906 +0.08(+0.17%)
Jul 09, 2013 46.28 46.64 45.70 46.25 293,928 +0.09(+0.19%)
Jul 08, 2013 46.14 46.49 44.94 46.16 295,969 +0.08(+0.17%)
Jul 05, 2013 45.30 46.50 44.82 46.08 197,881 +1.08(+2.40%)
Jul 03, 2013 44.54 45.20 44.48 45.00 198,761 +0.21(+0.47%)
Jul 02, 2013 45.99 46.33 44.53 44.79 427,823 -1.31(-2.84%)
Jul 01, 2013 46.21 46.71 45.96 46.10 277,576 +0.10(+0.22%)
Jun 28, 2013 45.79 46.41 45.36 46.00 283,015 +0.16(+0.35%)
Jun 27, 2013 45.25 46.27 45.19 45.84 292,235 +0.84(+1.87%)
Jun 26, 2013 44.92 45.49 44.85 45.00 301,411 +0.03(+0.07%)
Jun 25, 2013 44.15 45.20 43.92 44.97 475,138 +1.30(+2.98%)
Jun 24, 2013 43.00 44.40 42.62 43.67 790,972 +0.38(+0.88%)
Jun 21, 2013 44.04 44.24 42.89 43.29 1,294,295 -0.58(-1.32%)
Jun 20, 2013 44.00 44.19 43.75 43.87 678,876 -0.23(-0.52%)
Jun 19, 2013 44.07 44.59 43.97 44.10 487,610 -0.05(-0.11%)
Jun 18, 2013 44.25 44.45 43.93 44.15 343,285 -0.04(-0.09%)
Jun 17, 2013 44.35 44.67 43.96 44.19 194,716 +0.14(+0.32%)
Jun 14, 2013 44.36 44.85 43.94 44.05 213,012 -0.24(-0.54%)
Jun 13, 2013 43.90 44.66 43.72 44.29 259,818 +0.45(+1.03%)
Jun 12, 2013 44.21 44.39 43.37 43.84 298,206 +0.04(+0.09%)
Jun 11, 2013 44.31 44.48 43.59 43.80 412,640 -0.81(-1.82%)
Jun 10, 2013 45.33 45.94 44.52 44.61 308,528 -0.73(-1.61%)
Jun 07, 2013 44.91 45.66 44.91 45.34 192,831 +0.55(+1.23%)
Jun 06, 2013 44.63 45.29 44.21 44.79 227,261 +0.23(+0.52%)
Jun 05, 2013 45.05 45.71 44.30 44.56 203,211 -0.50(-1.11%)
Jun 04, 2013 45.65 46.14 44.95 45.06 274,359 -0.50(-1.10%)
Jun 03, 2013 46.12 46.31 45.11 45.56 327,814 -0.29(-0.63%)
May 31, 2013 46.67 47.15 45.85 45.85 259,457 -1.08(-2.30%)
May 30, 2013 47.18 47.53 46.49 46.93 237,541 -0.33(-0.70%)
May 29, 2013 46.07 47.39 45.90 47.26 607,468 +1.08(+2.34%)
May 28, 2013 44.99 46.37 44.76 46.18 778,257 +1.65(+3.71%)
May 24, 2013 45.13 45.44 43.96 44.53 580,770 -0.81(-1.79%)
May 23, 2013 45.43 45.69 44.85 45.34 362,080 -0.47(-1.03%)
May 22, 2013 47.98 47.99 45.62 45.81 437,337 -2.26(-4.70%)
May 21, 2013 46.84 48.35 46.66 48.07 685,807 +1.27(+2.71%)
May 20, 2013 46.15 47.11 45.97 46.80 546,739 +0.70(+1.52%)
May 17, 2013 45.33 46.28 45.29 46.10 411,615 +0.80(+1.77%)
May 16, 2013 44.52 46.10 44.50 45.30 555,080 +0.71(+1.59%)
May 15, 2013 44.37 44.73 43.86 44.59 379,391 -0.12(-0.27%)
May 13, 2013 45.08 45.78 44.67 44.71 584,901 -0.63(-1.39%)
May 10, 2013 43.86 45.44 43.67 45.34 630,807 +1.59(+3.63%)
May 09, 2013 42.53 44.22 42.50 43.75 698,504 +1.15(+2.70%)
May 08, 2013 41.44 42.95 41.44 42.60 1,296,236 +1.00(+2.40%)
May 07, 2013 42.45 42.45 40.33 41.60 1,197,673 -1.00(-2.35%)
May 06, 2013 43.09 43.21 42.33 42.60 649,101 -0.24(-0.56%)
May 03, 2013 46.23 44.34 41.98 42.84 2,956,938 +0.53(+1.25%)
May 02, 2013 42.20 42.58 41.81 42.31 1,076,832 -0.07(-0.17%)
May 01, 2013 41.95 42.75 41.94 42.38 736,326 +0.21(+0.50%)
Apr 30, 2013 42.26 42.48 41.90 42.17 588,453 -0.01(-0.02%)
Apr 29, 2013 42.23 42.53 41.75 42.18 424,738 +0.11(+0.26%)
Apr 26, 2013 42.09 42.27 41.93 42.07 371,068 -0.01(-0.02%)
Apr 25, 2013 42.22 43.45 41.94 42.08 586,696 +0.06(+0.14%)
Apr 24, 2013 41.47 42.20 41.46 42.02 518,586 +0.68(+1.64%)
Apr 23, 2013 41.16 41.46 40.76 41.34 366,054 +0.32(+0.78%)
Apr 22, 2013 41.99 42.13 40.66 41.02 756,861 -0.99(-2.36%)
Apr 19, 2013 41.60 42.15 41.52 42.01 310,468 +0.52(+1.25%)
Apr 18, 2013 41.09 41.73 40.44 41.49 400,693 +0.55(+1.34%)
Apr 17, 2013 41.54 41.70 40.76 40.94 551,009 -0.66(-1.59%)
Apr 16, 2013 41.40 41.94 41.32 41.60 424,709 +0.42(+1.02%)
Apr 15, 2013 41.57 41.80 40.91 41.18 453,024 -0.64(-1.53%)
Apr 12, 2013 42.04 42.10 41.41 41.82 365,755 -0.30(-0.71%)
Apr 11, 2013 41.84 42.23 41.63 42.12 914,000 +0.34(+0.81%)
Apr 10, 2013 41.12 41.78 40.94 41.78 237,518 +0.75(+1.83%)
Apr 09, 2013 40.85 41.72 40.79 41.03 472,126 +0.25(+0.61%)
Apr 08, 2013 41.19 41.50 40.09 40.78 442,300 -0.33(-0.80%)
Apr 05, 2013 41.50 41.74 40.80 41.11 306,065 -0.85(-2.03%)
Apr 04, 2013 41.57 42.14 41.33 41.96 1,627,939 +0.42(+1.01%)
Apr 03, 2013 41.69 42.15 41.02 41.54 248,876 +0.22(+0.53%)
Apr 02, 2013 41.56 42.09 41.08 41.32 705,622 -0.13(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.