Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Financials 2X ETF (NY: UYG )

63.72 -0.71 (-1.10%)
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.791 8.801 8.634 8.759 10,327,770 +0.05(+0.62%)
Mar 29, 2012 8.716 8.756 8.545 8.705 13,650,929 -0.15(-1.65%)
Mar 28, 2012 8.807 8.892 8.671 8.851 12,822,114 +0.04(+0.49%)
Mar 27, 2012 8.952 8.981 8.797 8.808 10,343,089 -0.14(-1.54%)
Mar 26, 2012 8.855 8.950 8.793 8.946 12,617,042 +0.26(+3.02%)
Mar 23, 2012 8.531 8.702 8.479 8.684 13,823,011 +0.15(+1.70%)
Mar 22, 2012 8.616 8.657 8.485 8.539 20,069,786 -0.22(-2.56%)
Mar 21, 2012 8.900 8.910 8.734 8.763 11,647,959 -0.08(-0.95%)
Mar 20, 2012 8.730 8.893 8.675 8.847 13,387,873 +0.03(+0.30%)
Mar 19, 2012 8.705 8.975 8.657 8.821 16,860,996 +0.10(+1.15%)
Mar 16, 2012 8.734 8.761 8.641 8.720 12,079,324 +0.04(+0.47%)
Mar 15, 2012 8.482 8.701 8.363 8.680 15,306,711 +0.25(+2.99%)
Mar 14, 2012 8.419 8.496 8.277 8.427 10,175,985 +0.01(+0.07%)
Mar 13, 2012 7.998 8.430 7.976 8.422 10,330,381 +0.54(+6.88%)
Mar 12, 2012 7.906 7.909 7.784 7.879 5,797,056 -0.03(-0.34%)
Mar 09, 2012 7.822 7.978 7.796 7.906 7,515,110 +0.12(+1.49%)
Mar 08, 2012 7.748 7.806 7.669 7.790 5,382,128 +0.15(+1.90%)
Mar 07, 2012 7.557 7.666 7.504 7.645 4,294,272 +0.17(+2.22%)
Mar 06, 2012 7.614 7.647 7.440 7.479 7,947,602 -0.34(-4.33%)
Mar 05, 2012 7.817 7.835 7.739 7.818 5,694,254 -0.04(-0.55%)
Mar 02, 2012 7.934 7.962 7.842 7.861 6,534,344 -0.08(-1.02%)
Mar 01, 2012 7.840 7.976 7.826 7.942 8,747,673 +0.18(+2.28%)
Feb 29, 2012 7.872 7.978 7.750 7.765 10,577,874 -0.07(-0.94%)
Feb 28, 2012 7.826 7.884 7.748 7.839 7,291,728 +0.02(+0.30%)
Feb 27, 2012 7.594 7.842 7.536 7.815 6,398,839 +0.10(+1.32%)
Feb 24, 2012 7.782 7.797 7.683 7.713 5,479,443 -0.03(-0.43%)
Feb 23, 2012 7.620 7.751 7.570 7.747 7,776,948 +0.14(+1.89%)
Feb 22, 2012 7.720 7.767 7.598 7.603 3,321,488 -0.17(-2.22%)
Feb 21, 2012 7.814 7.867 7.718 7.776 5,633,659 -0.03(-0.36%)
Feb 17, 2012 7.764 7.824 7.737 7.804 6,006,897 +0.09(+1.12%)
Feb 16, 2012 7.479 7.730 7.463 7.718 8,159,093 +0.20(+2.63%)
Feb 15, 2012 7.648 7.697 7.488 7.520 7,926,632 -0.08(-1.03%)
Feb 14, 2012 7.667 7.667 7.478 7.598 7,213,354 -0.13(-1.66%)
Feb 13, 2012 7.780 7.782 7.684 7.726 5,290,737 +0.12(+1.61%)
Feb 10, 2012 7.571 7.627 7.529 7.603 4,689,563 -0.14(-1.75%)
Feb 09, 2012 7.845 7.881 7.662 7.739 9,245,866 -0.03(-0.32%)
Feb 08, 2012 7.713 7.773 7.641 7.764 8,380,883 +0.09(+1.16%)
Feb 07, 2012 7.623 7.727 7.588 7.674 7,313,445 -0.01(-0.16%)
Feb 06, 2012 7.673 7.700 7.608 7.687 5,927,390 -0.06(-0.79%)
Feb 03, 2012 7.631 7.758 7.606 7.748 11,919,392 +0.35(+4.75%)
Feb 02, 2012 7.351 7.446 7.299 7.397 8,399,652 +0.10(+1.32%)
Feb 01, 2012 7.188 7.372 7.188 7.301 12,794,746 +0.22(+3.13%)
Jan 31, 2012 7.118 7.135 6.991 7.079 10,488,248 +0.06(+0.81%)
Jan 30, 2012 7.008 7.048 6.917 7.022 9,643,725 -0.12(-1.74%)
Jan 27, 2012 7.039 7.185 7.019 7.146 9,987,128 +0.04(+0.59%)
Jan 26, 2012 7.280 7.333 7.036 7.104 9,265,991 -0.09(-1.24%)
Jan 25, 2012 7.078 7.227 7.050 7.193 5,887,873 +0.03(+0.49%)
Jan 24, 2012 7.018 7.172 6.965 7.159 6,180,829 -0.00(-0.06%)
Jan 23, 2012 7.133 7.258 7.079 7.163 9,303,141 +0.04(+0.55%)
Jan 20, 2012 6.987 7.131 6.958 7.124 7,416,576 +0.07(+0.99%)
Jan 19, 2012 7.072 7.083 6.986 7.054 15,459,486 +0.12(+1.67%)
Jan 18, 2012 6.743 6.949 6.683 6.938 6,499,324 +0.18(+2.60%)
Jan 17, 2012 6.853 6.965 6.713 6.763 11,132,517 -0.07(-0.98%)
Jan 13, 2012 6.665 6.834 6.627 6.829 12,939,044 -0.09(-1.27%)
Jan 12, 2012 6.934 6.970 6.761 6.917 9,591,564 +0.05(+0.71%)
Jan 11, 2012 6.696 6.884 6.654 6.869 9,002,697 +0.10(+1.50%)
Jan 10, 2012 6.740 6.795 6.686 6.767 13,201,763 +0.23(+3.48%)
Jan 09, 2012 6.549 6.594 6.473 6.539 10,715,861 +0.05(+0.84%)
Jan 06, 2012 6.567 6.577 6.407 6.485 8,987,902 -0.07(-1.02%)
Jan 05, 2012 6.293 6.619 6.234 6.552 8,369,035 +0.15(+2.37%)
Jan 04, 2012 6.358 6.436 6.276 6.400 6,990,582 +0.21(+3.45%)
Dec 30, 2011 6.234 6.258 6.187 6.187 4,770,820 -0.07(-1.14%)
Dec 29, 2011 6.127 6.268 6.118 6.258 7,735,559 +0.17(+2.82%)
Dec 28, 2011 6.282 6.284 6.079 6.086 8,829,017 -0.19(-2.98%)
Dec 27, 2011 6.252 6.365 6.252 6.273 6,661,559 -0.06(-0.92%)
Dec 23, 2011 6.321 6.332 6.226 6.332 5,158,624 +0.30(+4.99%)
Dec 21, 2011 5.947 6.051 5.867 6.031 15,011,359 +0.07(+1.15%)
Dec 20, 2011 5.754 5.994 5.746 5.962 16,649,483 +0.41(+7.30%)
Dec 19, 2011 5.802 5.830 5.527 5.556 10,261,273 -0.24(-4.09%)
Dec 16, 2011 5.809 5.932 5.743 5.793 13,704,396 +0.07(+1.27%)
Dec 15, 2011 5.866 5.872 5.706 5.721 14,984,429 +0.02(+0.39%)
Dec 14, 2011 5.608 5.813 5.608 5.699 16,162,278 -0.02(-0.29%)
Dec 13, 2011 5.997 6.028 5.611 5.715 14,087,696 -0.17(-2.87%)
Dec 12, 2011 5.955 5.966 5.798 5.884 15,226,881 -0.27(-4.35%)
Dec 09, 2011 6.018 6.202 5.976 6.152 13,823,628 +0.25(+4.30%)
Dec 08, 2011 6.206 6.219 5.858 5.898 19,734,258 -0.43(-6.81%)
Dec 07, 2011 6.096 6.374 6.018 6.329 14,916,246 +0.14(+2.21%)
Dec 06, 2011 6.121 6.262 6.072 6.192 9,335,099 +0.00(+0.00%)
Dec 05, 2011 6.206 6.337 6.104 6.192 13,836,473 +0.21(+3.59%)
Dec 02, 2011 5.961 6.192 5.954 5.978 12,662,210 +0.13(+2.27%)
Dec 01, 2011 5.844 5.905 5.732 5.845 9,888,049 -0.08(-1.36%)
Nov 30, 2011 5.671 5.951 5.622 5.926 16,279,674 +0.62(+11.78%)
Nov 29, 2011 5.338 5.406 5.271 5.301 12,259,610 -0.06(-1.04%)
Nov 28, 2011 5.430 5.442 5.251 5.357 11,596,242 +0.29(+5.72%)
Nov 25, 2011 5.028 5.199 5.018 5.067 5,646,210 +0.04(+0.78%)
Nov 23, 2011 5.208 5.209 5.020 5.028 13,081,140 -0.30(-5.55%)
Nov 22, 2011 5.410 5.456 5.298 5.324 11,125,266 -0.09(-1.60%)
Nov 21, 2011 5.466 5.494 5.326 5.410 14,950,226 -0.27(-4.83%)
Nov 18, 2011 5.694 5.734 5.601 5.685 13,147,350 +0.06(+1.04%)
Nov 17, 2011 5.874 5.891 5.569 5.626 24,789,364 -0.24(-4.02%)
Nov 16, 2011 6.007 6.113 5.835 5.862 14,871,393 -0.26(-4.24%)
Nov 15, 2011 5.959 6.210 5.948 6.121 14,138,006 +0.06(+0.99%)
Nov 14, 2011 6.213 6.230 5.987 6.061 11,679,421 -0.24(-3.81%)
Nov 11, 2011 6.195 6.355 6.192 6.301 12,522,947 +0.27(+4.44%)
Nov 10, 2011 6.183 6.188 5.612 6.033 18,935,542 +0.07(+1.12%)
Nov 09, 2011 6.291 6.315 5.947 5.966 17,724,372 -0.68(-10.20%)
Nov 08, 2011 6.527 6.680 6.365 6.644 24,044,638 +0.23(+3.63%)
Nov 07, 2011 6.315 6.440 6.201 6.411 15,848,602 +0.06(+0.90%)
Nov 04, 2011 6.371 6.399 6.195 6.354 11,444,471 -0.15(-2.29%)
Nov 03, 2011 6.450 6.538 6.082 6.503 24,142,590 +0.23(+3.64%)
Nov 02, 2011 6.222 6.328 6.090 6.275 17,207,346 +0.31(+5.16%)
Nov 01, 2011 5.961 6.262 5.927 5.966 29,846,728 -0.56(-8.65%)
Oct 31, 2011 6.721 6.806 6.519 6.531 14,112,309 -0.46(-6.58%)
Oct 28, 2011 6.920 7.058 6.846 6.991 18,128,328 -0.02(-0.26%)
Oct 27, 2011 6.856 7.121 6.690 7.009 29,841,500 +0.70(+11.05%)
Oct 26, 2011 6.330 6.378 6.071 6.312 18,116,968 +0.20(+3.24%)
Oct 25, 2011 6.341 6.344 6.064 6.114 18,394,618 -0.37(-5.66%)
Oct 24, 2011 6.255 6.507 6.220 6.481 25,979,146 +0.28(+4.45%)
Oct 21, 2011 6.061 6.209 6.026 6.205 22,226,486 +0.30(+5.05%)
Oct 20, 2011 5.735 5.940 5.604 5.906 19,304,076 +0.17(+2.92%)
Oct 19, 2011 5.913 6.080 5.710 5.739 33,310,062 -0.18(-3.08%)
Oct 18, 2011 5.496 6.037 5.442 5.922 36,926,880 +0.49(+8.95%)
Oct 17, 2011 5.696 5.710 5.411 5.435 17,186,520 -0.35(-6.00%)
Oct 14, 2011 5.791 5.846 5.601 5.782 18,890,108 +0.14(+2.50%)
Oct 13, 2011 5.686 5.728 5.466 5.641 23,794,676 -0.20(-3.46%)
Oct 12, 2011 5.715 6.031 5.696 5.844 25,932,666 +0.25(+4.49%)
Oct 11, 2011 5.467 5.690 5.442 5.593 22,084,132 -0.01(-0.20%)
Oct 10, 2011 5.335 5.614 5.331 5.604 18,273,486 +0.49(+9.48%)
Oct 07, 2011 5.526 5.534 5.094 5.119 34,188,436 -0.35(-6.45%)
Oct 06, 2011 5.367 5.492 5.269 5.471 31,847,376 +0.31(+6.00%)
Oct 05, 2011 5.008 5.223 4.819 5.162 45,332,104 +0.11(+2.18%)
Oct 04, 2011 4.568 5.073 4.414 5.052 52,511,148 +0.37(+7.89%)
Oct 03, 2011 5.186 5.245 4.677 4.682 39,708,092 -0.46(-9.00%)
Sep 30, 2011 5.310 5.403 5.144 5.145 22,566,324 -0.36(-6.51%)
Sep 29, 2011 5.510 5.565 5.237 5.503 25,883,186 +0.26(+4.97%)
Sep 28, 2011 5.586 5.626 5.229 5.243 18,858,960 -0.32(-5.67%)
Sep 27, 2011 5.715 5.823 5.476 5.558 28,321,604 +0.07(+1.30%)
Sep 26, 2011 5.251 5.512 5.138 5.487 22,229,920 +0.36(+7.02%)
Sep 23, 2011 4.968 5.158 4.949 5.127 38,467,496 +0.11(+2.11%)
Sep 22, 2011 5.094 5.165 4.852 5.021 51,054,876 -0.31(-5.73%)
Sep 21, 2011 5.899 5.920 5.315 5.326 29,271,474 -0.57(-9.65%)
Sep 20, 2011 5.969 6.083 5.894 5.895 20,765,786 -0.03(-0.49%)
Sep 19, 2011 5.982 6.025 5.820 5.925 25,703,452 -0.30(-4.88%)
Sep 16, 2011 6.244 6.339 6.033 6.229 19,874,762 +0.02(+0.38%)
Sep 15, 2011 6.072 6.210 5.971 6.205 25,428,038 +0.27(+4.63%)
Sep 14, 2011 5.887 6.057 5.655 5.930 26,758,604 +0.15(+2.51%)
Sep 13, 2011 5.775 5.888 5.654 5.785 32,041,044 +0.07(+1.27%)
Sep 12, 2011 5.386 5.714 5.386 5.713 35,305,788 +0.11(+1.97%)
Sep 09, 2011 5.835 5.902 5.549 5.602 33,681,320 -0.36(-6.03%)
Sep 08, 2011 6.042 6.191 5.926 5.962 27,394,140 -0.23(-3.78%)
Sep 07, 2011 5.922 6.212 5.823 6.196 19,607,158 +0.51(+8.95%)
Sep 06, 2011 5.481 5.708 5.450 5.688 30,707,682 -0.17(-2.95%)
Sep 02, 2011 5.986 6.061 5.833 5.860 23,043,454 -0.49(-7.65%)
Sep 01, 2011 6.601 6.658 6.321 6.346 17,180,180 -0.27(-4.05%)
Aug 31, 2011 6.592 6.714 6.495 6.613 22,383,298 +0.13(+2.07%)
Aug 30, 2011 6.439 6.577 6.286 6.479 32,094,582 -0.06(-0.90%)
Aug 29, 2011 6.273 6.552 6.263 6.538 16,341,294 +0.47(+7.79%)
Aug 26, 2011 5.803 6.145 5.647 6.065 33,941,020 +0.13(+2.16%)
Aug 25, 2011 6.371 6.526 5.803 5.937 43,267,124 -0.09(-1.41%)
Aug 24, 2011 5.732 6.049 5.693 6.022 33,735,992 +0.29(+4.98%)
Aug 23, 2011 5.430 5.749 5.276 5.736 42,455,760 +0.34(+6.30%)
Aug 22, 2011 5.778 5.810 5.374 5.396 31,256,106 -0.11(-2.03%)
Aug 19, 2011 5.520 5.880 5.478 5.508 17,125,796 -0.21(-3.68%)
Aug 18, 2011 5.895 5.911 5.619 5.718 23,922,358 -0.61(-9.65%)
Aug 17, 2011 6.375 6.496 6.233 6.329 26,664,582 +0.05(+0.73%)
Aug 16, 2011 6.275 6.464 6.174 6.283 23,455,054 -0.20(-3.16%)
Aug 15, 2011 6.273 6.498 6.252 6.488 22,799,252 +0.38(+6.28%)
Aug 12, 2011 6.439 6.573 6.032 6.104 27,170,794 -0.10(-1.57%)
Aug 11, 2011 5.753 6.407 5.633 6.202 20,954,176 +0.62(+11.12%)
Aug 10, 2011 6.100 6.145 5.577 5.582 31,296,318 -0.78(-12.23%)
Aug 09, 2011 6.887 6.372 5.438 6.360 25,112,950 +0.83(+14.94%)
Aug 08, 2011 6.367 6.615 5.441 5.533 35,948,108 -1.28(-18.77%)
Aug 05, 2011 7.214 7.276 6.555 6.811 16,900,700 -0.26(-3.74%)
Aug 04, 2011 7.686 7.704 7.057 7.076 26,333,672 -0.78(-9.89%)
Aug 03, 2011 7.783 7.872 7.509 7.853 22,853,542 +0.10(+1.35%)
Aug 02, 2011 8.105 8.144 7.739 7.748 17,427,228 -0.44(-5.32%)
Aug 01, 2011 8.494 8.511 8.070 8.183 15,664,300 -0.06(-0.71%)
Jul 29, 2011 8.129 8.380 8.041 8.242 17,910,862 -0.05(-0.66%)
Jul 28, 2011 8.331 8.485 8.253 8.296 10,447,633 +0.00(+0.00%)
Jul 27, 2011 8.623 8.631 8.270 8.296 17,505,646 -0.42(-4.80%)
Jul 26, 2011 8.712 8.804 8.624 8.715 12,364,126 -0.00(-0.02%)
Jul 25, 2011 8.683 8.794 8.596 8.716 8,838,914 -0.15(-1.70%)
Jul 22, 2011 8.890 8.904 8.830 8.867 6,244,336 -0.02(-0.25%)
Jul 21, 2011 8.687 8.935 8.682 8.889 15,017,656 +0.35(+4.15%)
Jul 20, 2011 8.450 8.599 8.441 8.535 11,695,945 +0.15(+1.85%)
Jul 19, 2011 8.228 8.406 8.189 8.380 12,666,907 +0.22(+2.68%)
Jul 18, 2011 8.310 8.316 7.999 8.161 14,175,250 -0.23(-2.73%)
Jul 15, 2011 8.512 8.517 8.264 8.390 10,757,544 -0.01(-0.15%)
Jul 14, 2011 8.680 8.680 8.381 8.402 15,899,486 -0.15(-1.71%)
Jul 13, 2011 8.631 8.769 8.526 8.549 8,385,430 +0.02(+0.25%)
Jul 12, 2011 8.510 8.748 8.496 8.528 8,700,647 -0.03(-0.39%)
Jul 11, 2011 8.800 8.821 8.521 8.561 10,185,409 -0.48(-5.35%)
Jul 08, 2011 8.974 9.052 8.932 9.045 8,967,039 -0.20(-2.22%)
Jul 07, 2011 9.169 9.295 9.164 9.250 8,589,190 +0.26(+2.88%)
Jul 06, 2011 8.927 8.993 8.836 8.991 8,201,436 -0.04(-0.48%)
Jul 05, 2011 9.115 9.119 8.946 9.034 8,684,991 -0.12(-1.26%)
Jul 01, 2011 8.829 9.186 8.825 9.150 9,884,420 +0.33(+3.73%)
Jun 30, 2011 8.832 8.890 8.716 8.821 7,057,503 +0.03(+0.38%)
Jun 29, 2011 8.550 8.807 8.505 8.787 11,118,654 +0.39(+4.67%)
Jun 28, 2011 8.370 8.402 8.295 8.395 8,199,420 +0.08(+0.96%)
Jun 27, 2011 8.137 8.355 8.137 8.316 9,419,268 +0.15(+1.84%)
Jun 24, 2011 8.285 8.310 8.097 8.165 7,821,765 -0.10(-1.18%)
Jun 23, 2011 8.260 8.309 8.079 8.263 13,033,762 -0.17(-2.00%)
Jun 22, 2011 8.465 8.632 8.420 8.432 8,198,223 -0.09(-1.08%)
Jun 21, 2011 8.409 8.554 8.330 8.524 9,502,978 +0.21(+2.50%)
Jun 20, 2011 8.305 8.344 8.267 8.316 10,738,330 +0.01(+0.12%)
Jun 17, 2011 8.349 8.372 8.228 8.306 12,846,928 +0.13(+1.59%)
Jun 16, 2011 8.087 8.278 8.008 8.176 18,191,390 +0.08(+0.93%)
Jun 15, 2011 8.292 8.338 8.012 8.101 19,206,150 -0.34(-4.00%)
Jun 14, 2011 8.469 8.543 8.412 8.439 14,654,251 +0.12(+1.44%)
Jun 13, 2011 8.232 8.366 8.161 8.319 17,704,456 +0.14(+1.72%)
Jun 10, 2011 8.241 8.314 7.987 8.178 21,896,938 -0.16(-1.89%)
Jun 09, 2011 8.239 8.394 8.174 8.335 10,679,801 +0.15(+1.87%)
Jun 08, 2011 8.294 8.390 8.169 8.182 13,574,384 -0.17(-1.99%)
Jun 07, 2011 8.465 8.517 8.342 8.348 12,431,032 -0.00(-0.02%)
Jun 06, 2011 8.582 8.624 8.326 8.349 12,481,952 -0.31(-3.57%)
Jun 03, 2011 8.582 8.839 8.564 8.659 13,890,197 -0.25(-2.82%)
May 24, 2011 8.978 8.995 8.814 8.910 8,708,501 -0.02(-0.22%)
May 23, 2011 8.971 9.038 8.927 8.929 11,379,925 -0.25(-2.72%)
May 20, 2011 9.367 9.437 9.161 9.179 9,908,360 -0.25(-2.66%)
May 19, 2011 9.463 9.479 9.348 9.430 8,426,862 +0.03(+0.30%)
May 18, 2011 9.304 9.412 9.239 9.402 8,645,309 +0.09(+1.00%)
May 17, 2011 9.133 9.317 9.119 9.309 10,101,060 +0.10(+1.09%)
May 16, 2011 9.140 9.392 9.112 9.208 10,657,805 -0.01(-0.15%)
May 13, 2011 9.472 9.501 9.203 9.222 11,014,440 -0.25(-2.68%)
May 12, 2011 9.423 9.495 9.263 9.476 12,396,579 +0.01(+0.06%)
May 11, 2011 9.688 9.696 9.437 9.470 10,782,839 -0.25(-2.54%)
May 10, 2011 9.562 9.737 9.557 9.717 10,122,138 +0.18(+1.93%)
May 09, 2011 9.511 9.557 9.429 9.533 7,687,888 -0.00(-0.03%)
May 06, 2011 9.686 9.720 9.488 9.536 11,171,439 +0.04(+0.43%)
May 05, 2011 9.599 9.649 9.420 9.495 11,857,197 -0.21(-2.13%)
May 04, 2011 9.865 9.871 9.649 9.702 11,542,948 -0.16(-1.60%)
May 03, 2011 9.749 9.914 9.724 9.859 9,202,756 +0.06(+0.61%)
May 02, 2011 9.788 9.820 9.780 9.799 9,762,434 -0.06(-0.59%)
Apr 29, 2011 9.879 9.889 9.779 9.858 5,845,473 -0.03(-0.30%)
Apr 28, 2011 9.727 9.925 9.720 9.887 7,812,786 +0.14(+1.39%)
Apr 27, 2011 9.663 9.778 9.592 9.752 8,368,676 +0.12(+1.25%)
Apr 26, 2011 9.568 9.674 9.533 9.632 6,809,156 +0.12(+1.25%)
Apr 25, 2011 9.544 9.561 9.499 9.514 4,389,787 -0.01(-0.07%)
Apr 21, 2011 9.488 9.546 9.387 9.521 7,980,213 +0.10(+1.04%)
Apr 20, 2011 9.487 9.504 9.364 9.423 8,260,453 +0.08(+0.82%)
Apr 19, 2011 9.376 9.389 9.232 9.346 7,801,619 +0.06(+0.60%)
Apr 18, 2011 9.350 9.357 9.193 9.290 10,759,057 -0.25(-2.60%)
Apr 15, 2011 9.579 9.618 9.473 9.539 8,016,574 +0.03(+0.32%)
Apr 14, 2011 9.502 9.548 9.327 9.508 7,834,624 -0.11(-1.12%)
Apr 13, 2011 9.886 9.890 9.568 9.615 9,827,848 -0.13(-1.32%)
Apr 12, 2011 9.714 9.848 9.644 9.744 7,460,181 -0.08(-0.77%)
Apr 11, 2011 9.833 9.965 9.783 9.819 4,091,000 -0.01(-0.11%)
Apr 08, 2011 10.10 10.13 9.784 9.830 8,455,026 -0.18(-1.77%)
Apr 07, 2011 10.11 10.17 9.959 10.01 7,546,667 -0.10(-1.02%)
Apr 06, 2011 9.982 10.13 9.932 10.11 10,626,966 +0.22(+2.24%)
Apr 05, 2011 9.859 9.940 9.827 9.889 7,119,174 -0.00(-0.02%)
Apr 04, 2011 9.910 9.979 9.836 9.891 8,647,956 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.