Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	395.87	396.36	394.85	395.57	3,299,887	+0.20(+0.05%)
Mar 27, 2024	392.82	395.39	392.30	395.37	4,450,246	+4.68(+1.20%)
Mar 26, 2024	391.51	392.10	390.47	390.68	3,413,893	-0.10(-0.03%)
Mar 25, 2024	391.75	391.98	390.65	390.78	2,547,488	-1.57(-0.40%)
Mar 22, 2024	395.57	395.87	392.31	392.36	3,173,573	-3.20(-0.81%)
Mar 21, 2024	394.12	396.62	393.63	395.56	4,370,530	+2.74(+0.70%)
Mar 20, 2024	388.00	393.04	387.74	392.81	4,846,501	+4.07(+1.05%)
Mar 19, 2024	386.02	388.93	385.33	388.75	3,320,721	+3.15(+0.82%)
Mar 18, 2024	386.21	386.72	385.35	385.59	2,070,232	+0.73(+0.19%)
Mar 15, 2024	385.60	387.11	383.91	384.87	4,593,625	-2.12(-0.55%)
Mar 14, 2024	389.07	389.31	384.77	386.99	4,491,100	-1.14(-0.29%)
Mar 13, 2024	388.60	389.69	386.98	388.13	2,807,202	+0.43(+0.11%)
Mar 12, 2024	386.17	388.35	384.78	387.71	3,299,798	+2.35(+0.61%)
Mar 11, 2024	383.87	385.58	382.46	385.36	3,420,624	+0.43(+0.11%)
Mar 08, 2024	385.18	387.34	384.65	384.93	4,290,754	-0.46(-0.12%)
Mar 07, 2024	386.00	386.64	384.77	385.38	2,986,979	+1.26(+0.33%)
Mar 06, 2024	385.42	386.06	383.08	384.12	3,061,860	+0.98(+0.26%)
Mar 05, 2024	385.92	386.22	381.88	383.14	4,163,254	-4.01(-1.04%)
Mar 04, 2024	386.28	388.16	386.28	387.15	3,071,094	-1.07(-0.28%)
Mar 01, 2024	386.77	388.52	385.81	388.22	3,888,176	+1.35(+0.35%)
Feb 29, 2024	387.61	388.02	385.38	386.87	3,049,745	+0.35(+0.09%)
Feb 28, 2024	384.88	386.66	384.54	386.52	3,339,229	-0.06(-0.02%)
Feb 27, 2024	387.28	387.37	385.68	386.58	2,387,997	-1.04(-0.27%)
Feb 26, 2024	388.36	389.31	387.15	387.63	1,928,557	-0.56(-0.15%)
Feb 23, 2024	388.68	389.74	387.83	388.19	3,479,028	+0.73(+0.19%)
Feb 22, 2024	385.30	388.38	384.85	387.46	5,027,322	+4.46(+1.16%)
Feb 21, 2024	381.92	383.12	380.30	383.00	3,051,703	+0.36(+0.09%)
Feb 20, 2024	382.47	383.52	381.50	382.65	3,321,031	-0.50(-0.13%)
Feb 16, 2024	384.12	385.19	382.66	383.14	3,802,492	-1.44(-0.37%)
Feb 15, 2024	381.55	384.66	381.24	384.58	3,528,267	+3.92(+1.03%)
Feb 14, 2024	380.37	380.91	378.46	380.66	3,497,472	+1.46(+0.38%)
Feb 13, 2024	381.43	381.52	376.86	379.20	5,374,733	-5.24(-1.36%)
Feb 12, 2024	382.84	385.73	382.79	384.44	2,433,099	+1.38(+0.36%)
Feb 09, 2024	383.53	383.84	382.11	383.06	3,559,925	-0.62(-0.16%)
Feb 08, 2024	383.81	384.00	381.87	383.69	2,571,061	+0.67(+0.18%)
Feb 07, 2024	382.74	383.79	382.00	383.01	2,822,961	+1.57(+0.41%)
Feb 06, 2024	380.29	381.73	379.87	381.44	2,528,832	+1.49(+0.39%)
Feb 05, 2024	382.34	382.34	378.51	379.95	3,792,499	-2.81(-0.73%)
Feb 02, 2024	380.36	384.11	379.62	382.77	3,376,914	+1.31(+0.34%)
Feb 01, 2024	377.79	381.51	377.37	381.46	3,681,582	+3.69(+0.98%)
Jan 31, 2024	381.57	382.17	377.73	377.76	4,509,336	-3.09(-0.81%)
Jan 30, 2024	379.20	381.31	378.87	380.86	2,768,714	+1.17(+0.31%)
Jan 29, 2024	377.40	379.79	376.94	379.69	2,753,059	+2.20(+0.58%)
Jan 26, 2024	376.39	378.52	376.36	377.49	3,251,706	+0.61(+0.16%)
Jan 25, 2024	375.49	376.96	374.35	376.88	3,545,659	+2.37(+0.63%)
Jan 24, 2024	376.62	377.02	374.37	374.51	3,996,671	-0.94(-0.25%)
Jan 23, 2024	375.77	376.26	374.41	375.46	3,140,164	-1.02(-0.27%)
Jan 22, 2024	376.10	377.48	375.50	376.48	5,482,587	+1.46(+0.39%)
Jan 19, 2024	372.23	375.78	370.92	375.02	5,268,441	+3.96(+1.07%)
Jan 18, 2024	368.50	371.57	367.64	371.06	3,990,302	+2.07(+0.56%)
Jan 17, 2024	368.03	370.00	367.62	368.99	4,404,054	-0.93(-0.25%)
Jan 16, 2024	371.21	371.77	368.31	369.92	4,530,388	-2.23(-0.60%)
Jan 12, 2024	373.70	374.46	370.98	372.14	3,855,501	-1.25(-0.33%)
Jan 11, 2024	373.99	374.33	370.50	373.39	4,131,342	+0.22(+0.06%)
Jan 10, 2024	371.79	373.69	371.53	373.17	2,741,337	+1.75(+0.47%)
Jan 09, 2024	371.05	371.84	370.01	371.42	3,262,777	-1.64(-0.44%)
Jan 08, 2024	369.66	373.19	368.74	373.06	4,648,938	+2.18(+0.59%)
Jan 05, 2024	370.68	372.48	369.47	370.89	5,436,141	+0.10(+0.03%)
Jan 04, 2024	371.08	373.44	370.65	370.79	4,292,302	+0.33(+0.09%)
Jan 03, 2024	371.81	372.35	370.15	370.46	6,443,274	-2.85(-0.76%)
Jan 02, 2024	371.05	374.03	371.05	373.31	5,831,048	+0.22(+0.06%)
Dec 29, 2023	373.17	373.68	371.51	373.09	3,398,596	-0.16(-0.04%)
Dec 28, 2023	372.75	373.91	372.75	373.25	2,644,087	+0.46(+0.12%)
Dec 27, 2023	371.34	373.01	371.00	372.79	3,090,144	+1.20(+0.32%)
Dec 26, 2023	369.94	372.32	369.84	371.59	2,233,680	+1.53(+0.41%)
Dec 22, 2023	369.90	371.55	368.85	370.06	3,364,381	-0.08(-0.02%)
Dec 21, 2023	369.15	370.38	367.44	370.13	3,865,223	+3.05(+0.83%)
Dec 20, 2023	370.92	372.57	366.90	367.08	4,542,449	-4.65(-1.25%)
Dec 19, 2023	369.50	371.80	369.38	371.74	3,780,887	+2.50(+0.68%)
Dec 18, 2023	369.55	370.12	369.03	369.24	3,438,011	+0.35(+0.09%)
Dec 15, 2023	368.02	369.65	367.61	368.90	7,299,651	+0.13(+0.04%)
Dec 14, 2023	368.15	369.10	366.72	368.76	5,550,158	+1.57(+0.43%)
Dec 13, 2023	362.12	367.19	361.52	367.19	4,340,887	+5.26(+1.45%)
Dec 12, 2023	360.94	362.20	359.97	361.93	3,277,909	+1.70(+0.47%)
Dec 11, 2023	359.15	360.41	358.56	360.23	3,712,637	+1.55(+0.43%)
Dec 08, 2023	357.34	359.23	356.96	358.68	2,966,661	+1.27(+0.36%)
Dec 07, 2023	357.53	357.93	356.52	357.41	3,333,824	+0.60(+0.17%)
Dec 06, 2023	358.37	359.11	356.42	356.80	5,724,441	-0.68(-0.19%)
Dec 05, 2023	357.44	357.83	356.29	357.49	5,434,840	-0.72(-0.20%)
Dec 04, 2023	356.73	358.51	356.61	358.21	4,324,210	-0.40(-0.11%)
Dec 01, 2023	355.62	358.81	355.46	358.61	5,926,780	+3.01(+0.85%)
Nov 30, 2023	352.35	355.78	352.09	355.60	4,138,759	+5.28(+1.51%)
Nov 29, 2023	350.63	351.78	350.04	350.31	2,764,555	+0.53(+0.15%)
Nov 28, 2023	349.17	350.80	348.77	349.78	2,791,590	+0.78(+0.22%)
Nov 27, 2023	349.31	349.81	348.47	349.00	2,563,284	-0.47(-0.14%)
Nov 24, 2023	348.84	349.62	348.72	349.47	1,260,501	+1.22(+0.35%)
Nov 22, 2023	347.59	348.82	347.20	348.25	3,530,728	+1.72(+0.50%)
Nov 21, 2023	346.82	346.92	346.08	346.53	1,871,386	-0.69(-0.20%)
Nov 20, 2023	344.83	347.93	344.80	347.22	2,940,231	+2.06(+0.60%)
Nov 17, 2023	345.50	345.94	344.47	345.16	2,085,137	+0.12(+0.03%)
Nov 16, 2023	344.61	345.81	343.79	345.04	3,901,297	-0.25(-0.07%)
Nov 15, 2023	344.32	345.79	344.02	345.29	3,193,493	+1.82(+0.53%)
Nov 14, 2023	342.58	344.55	341.74	343.46	4,882,670	+4.78(+1.41%)
Nov 13, 2023	337.51	339.40	337.36	338.68	2,661,090	+0.55(+0.16%)
Nov 10, 2023	335.96	338.42	334.44	338.13	3,315,837	+3.85(+1.15%)
Nov 09, 2023	337.15	337.19	333.95	334.29	3,994,311	-1.98(-0.59%)
Nov 08, 2023	337.24	337.72	335.11	336.27	2,825,395	-0.41(-0.12%)
Nov 07, 2023	335.88	337.20	335.46	336.68	2,830,386	+0.49(+0.15%)
Nov 06, 2023	336.01	336.78	335.06	336.19	2,804,154	+0.42(+0.13%)
Nov 03, 2023	335.28	336.76	334.56	335.77	4,105,268	+2.19(+0.66%)
Nov 02, 2023	330.02	333.70	329.65	333.58	5,432,575	+5.63(+1.72%)
Nov 01, 2023	326.21	328.62	325.40	327.95	4,610,670	+2.17(+0.67%)
Oct 31, 2023	324.50	325.98	323.18	325.78	3,696,573	+1.23(+0.38%)
Oct 30, 2023	321.75	325.33	321.73	324.55	4,683,068	+4.97(+1.55%)
Oct 27, 2023	323.18	323.22	318.61	319.58	4,825,976	-3.58(-1.11%)
Oct 26, 2023	325.46	326.31	322.70	323.16	4,945,385	-2.49(-0.77%)
Oct 25, 2023	327.50	327.96	325.14	325.65	3,883,138	-1.07(-0.33%)
Oct 24, 2023	326.29	327.97	325.16	326.73	3,634,549	+2.09(+0.64%)
Oct 23, 2023	325.21	327.60	324.20	324.64	4,129,900	-1.84(-0.56%)
Oct 20, 2023	328.64	329.48	326.42	326.48	4,129,542	-2.70(-0.82%)
Oct 19, 2023	331.72	333.62	328.83	329.18	5,277,766	-2.47(-0.75%)
Oct 18, 2023	334.72	334.95	331.04	331.66	4,202,519	-3.31(-0.99%)
Oct 17, 2023	333.33	336.47	333.27	334.97	3,832,803	+0.10(+0.03%)
Oct 16, 2023	333.76	335.87	333.41	334.87	4,028,448	+3.16(+0.95%)
Oct 13, 2023	332.49	334.59	330.56	331.71	5,233,502	+0.40(+0.12%)
Oct 12, 2023	333.76	333.76	329.63	331.30	3,364,398	-1.73(-0.52%)
Oct 11, 2023	333.19	333.83	331.19	333.04	2,814,592	+0.57(+0.17%)
Oct 10, 2023	332.22	334.00	331.06	332.46	3,825,370	+1.34(+0.40%)
Oct 09, 2023	328.03	331.41	327.68	331.12	3,811,803	+1.96(+0.60%)
Oct 06, 2023	325.47	330.68	323.63	329.16	4,558,633	+2.89(+0.88%)
Oct 05, 2023	325.93	326.85	324.52	326.28	3,218,326	+0.18(+0.05%)
Oct 04, 2023	325.25	326.56	323.75	326.10	4,949,206	+1.00(+0.31%)
Oct 03, 2023	327.92	328.95	324.18	325.11	4,943,393	-4.05(-1.23%)
Oct 02, 2023	329.35	330.07	327.17	329.15	4,255,298	-0.85(-0.26%)
Sep 29, 2023	333.77	333.82	328.98	330.00	3,843,322	-1.65(-0.50%)
Sep 28, 2023	330.37	332.68	329.63	331.65	4,113,948	+1.17(+0.35%)
Sep 27, 2023	331.90	332.17	328.02	330.47	4,519,484	-0.60(-0.18%)
Sep 26, 2023	332.88	333.74	330.59	331.07	4,725,764	-3.88(-1.16%)
Sep 25, 2023	333.73	335.05	333.56	334.96	3,150,870	+0.39(+0.12%)
Sep 22, 2023	335.66	336.39	334.31	334.56	3,427,365	-0.99(-0.29%)
Sep 21, 2023	338.10	338.57	335.44	335.55	3,537,181	-3.69(-1.09%)
Sep 20, 2023	340.93	342.52	339.12	339.23	3,463,706	-0.74(-0.22%)
Sep 19, 2023	340.37	340.70	337.91	339.97	2,782,506	-1.06(-0.31%)
Sep 18, 2023	341.16	342.00	340.21	341.04	2,154,576	+0.01(+0.00%)
Sep 15, 2023	343.12	343.70	340.50	341.03	3,635,385	-2.83(-0.82%)
Sep 14, 2023	342.60	344.54	341.69	343.86	3,552,741	+3.33(+0.98%)
Sep 13, 2023	341.52	342.45	339.81	340.53	2,060,248	-0.65(-0.19%)
Sep 12, 2023	340.62	343.23	340.34	341.18	1,843,506	-0.16(-0.05%)
Sep 11, 2023	341.97	342.53	340.49	341.33	1,753,543	+0.84(+0.25%)
Sep 08, 2023	339.76	341.01	339.48	340.49	1,705,195	+0.81(+0.24%)
Sep 07, 2023	338.48	340.22	338.36	339.68	2,419,785	+0.68(+0.20%)
Sep 06, 2023	340.43	340.49	337.49	339.01	2,796,951	-1.95(-0.57%)
Sep 05, 2023	343.02	343.21	340.87	340.95	1,940,186	-1.96(-0.57%)
Sep 01, 2023	343.85	344.27	341.71	342.92	2,578,001	+1.15(+0.34%)
Aug 31, 2023	344.82	345.18	341.70	341.77	2,947,050	-1.56(-0.45%)
Aug 30, 2023	343.04	344.64	342.46	343.33	2,840,952	+0.77(+0.22%)
Aug 29, 2023	339.56	342.69	339.40	342.56	3,160,928	+2.86(+0.84%)
Aug 28, 2023	339.21	340.65	338.51	339.70	2,424,342	+2.17(+0.64%)
Aug 25, 2023	336.51	338.56	334.44	337.53	3,936,880	+2.43(+0.72%)
Aug 24, 2023	338.34	340.94	335.05	335.11	3,908,200	-3.73(-1.10%)
Aug 23, 2023	337.56	339.40	337.29	338.84	2,649,887	+1.84(+0.55%)
Aug 22, 2023	338.80	339.14	336.62	337.00	2,865,991	-1.68(-0.50%)
Aug 21, 2023	339.30	339.71	336.54	338.68	3,232,409	-0.44(-0.13%)
Aug 18, 2023	336.99	339.90	336.73	339.12	3,587,703	+0.56(+0.17%)
Aug 17, 2023	342.38	342.74	338.33	338.56	4,890,977	-2.66(-0.78%)
Aug 16, 2023	342.72	344.90	341.16	341.22	3,651,674	-1.81(-0.53%)
Aug 15, 2023	345.05	345.39	342.61	343.03	2,871,823	-3.53(-1.02%)
Aug 14, 2023	346.09	346.85	345.15	346.56	3,193,414	+0.21(+0.06%)
Aug 11, 2023	344.58	347.06	344.01	346.36	2,652,498	+1.09(+0.32%)
Aug 10, 2023	346.50	349.22	344.58	345.27	4,245,322	+0.60(+0.17%)
Aug 09, 2023	346.23	347.02	343.94	344.67	2,926,889	-1.71(-0.49%)
Aug 08, 2023	345.79	346.70	343.33	346.37	3,089,542	-1.57(-0.45%)
Aug 07, 2023	345.41	348.19	345.26	347.94	2,436,345	+3.90(+1.13%)
Aug 04, 2023	346.47	348.28	343.60	344.05	4,351,282	-1.31(-0.38%)
Aug 03, 2023	344.98	346.74	344.50	345.36	3,372,418	-0.74(-0.21%)
Aug 02, 2023	347.81	348.51	345.48	346.10	5,160,319	-3.39(-0.97%)
Aug 01, 2023	348.58	349.99	348.45	349.50	2,636,644	+0.62(+0.18%)
Jul 31, 2023	347.89	348.89	347.52	348.88	2,245,884	+1.07(+0.31%)
Jul 28, 2023	347.84	348.86	346.78	347.81	3,281,417	+1.68(+0.48%)
Jul 27, 2023	349.16	349.65	345.41	346.13	4,964,566	-2.43(-0.70%)
Jul 26, 2023	346.49	349.57	346.47	348.56	3,138,229	+0.91(+0.26%)
Jul 25, 2023	347.14	348.49	346.89	347.65	2,593,312	+0.25(+0.07%)
Jul 24, 2023	346.07	347.89	345.89	347.40	3,131,329	+1.89(+0.55%)
Jul 21, 2023	346.17	346.67	345.09	345.51	3,028,682	-0.02(-0.01%)
Jul 20, 2023	344.57	346.96	344.47	345.53	4,645,320	+1.71(+0.50%)
Jul 19, 2023	343.54	345.55	343.54	343.83	5,974,466	+1.09(+0.32%)
Jul 18, 2023	338.88	343.06	338.49	342.74	4,710,847	+3.66(+1.08%)
Jul 17, 2023	337.82	339.92	337.48	339.08	2,918,261	+0.67(+0.20%)
Jul 14, 2023	338.94	339.15	337.77	338.42	3,359,288	+1.23(+0.36%)
Jul 13, 2023	337.60	338.13	336.97	337.19	2,517,757	+0.28(+0.08%)
Jul 12, 2023	338.16	339.13	336.43	336.90	4,222,685	+0.97(+0.29%)
Jul 11, 2023	334.07	336.21	333.30	335.93	2,530,068	+3.00(+0.90%)
Jul 10, 2023	330.80	333.00	330.57	332.93	2,610,662	+2.11(+0.64%)
Jul 07, 2023	331.36	333.74	330.59	330.83	2,909,175	-1.76(-0.53%)
Jul 06, 2023	333.58	334.20	331.09	332.59	3,816,046	-3.51(-1.04%)
Jul 05, 2023	335.68	337.01	335.55	336.10	2,772,165	-1.24(-0.37%)
Jul 03, 2023	336.29	337.79	336.07	337.34	1,732,320	+0.22(+0.06%)
Jun 30, 2023	336.50	337.84	336.05	337.12	3,087,895	+2.64(+0.79%)
Jun 29, 2023	331.79	334.71	331.49	334.48	2,958,524	+2.48(+0.75%)
Jun 28, 2023	332.10	332.31	330.83	332.00	2,349,954	-0.59(-0.18%)
Jun 27, 2023	330.50	333.00	330.50	332.59	1,812,750	+2.05(+0.62%)
Jun 26, 2023	330.21	331.46	329.38	330.54	2,347,043	-0.02(-0.01%)
Jun 23, 2023	330.52	331.57	329.64	330.56	3,795,944	-2.14(-0.64%)
Jun 22, 2023	332.31	333.28	331.62	332.70	2,659,788	-0.09(-0.03%)
Jun 21, 2023	332.97	334.24	332.05	332.79	3,109,110	-1.01(-0.30%)
Jun 20, 2023	334.62	334.92	332.37	333.80	3,610,703	-2.44(-0.73%)
Jun 16, 2023	338.59	338.96	336.02	336.24	5,688,087	-1.02(-0.30%)
Jun 15, 2023	332.94	338.05	332.77	337.26	4,824,257	+4.26(+1.28%)
Jun 14, 2023	333.95	334.59	330.97	333.01	3,848,353	-2.15(-0.64%)
Jun 13, 2023	334.30	336.15	334.16	335.16	3,324,531	+1.42(+0.43%)
Jun 12, 2023	332.34	333.87	331.84	333.74	2,084,205	+1.86(+0.56%)
Jun 09, 2023	331.20	332.85	330.95	331.88	3,235,419	+0.45(+0.14%)
Jun 08, 2023	329.89	331.87	329.42	331.43	2,786,873	+1.60(+0.49%)
Jun 07, 2023	329.21	330.17	328.61	329.83	2,799,439	+0.98(+0.30%)
Jun 06, 2023	328.71	329.41	327.19	328.85	2,887,238	+0.04(+0.01%)
Jun 05, 2023	330.85	331.11	328.64	328.81	4,041,465	-1.90(-0.57%)
Jun 02, 2023	325.98	331.13	325.86	330.71	5,709,068	+6.98(+2.15%)
Jun 01, 2023	321.75	324.75	320.19	323.73	3,149,344	+1.39(+0.43%)
May 31, 2023	322.27	322.98	320.56	322.34	3,135,706	-0.98(-0.30%)
May 30, 2023	323.45	324.10	321.76	323.32	3,548,701	-0.31(-0.10%)
May 26, 2023	320.98	324.40	320.78	323.63	3,659,745	+3.02(+0.94%)
May 25, 2023	320.93	321.57	318.72	320.61	3,574,979	-0.25(-0.08%)
May 24, 2023	322.81	323.05	320.35	320.87	3,040,989	-2.54(-0.79%)
May 23, 2023	324.54	325.85	322.89	323.41	2,579,327	-2.24(-0.69%)
May 22, 2023	326.84	327.85	324.79	325.65	2,604,973	-1.26(-0.39%)
May 19, 2023	328.64	329.12	325.96	326.91	3,789,253	-1.12(-0.34%)
May 18, 2023	325.92	328.40	324.80	328.03	3,630,300	+1.42(+0.43%)
May 17, 2023	324.20	327.16	322.99	326.62	3,138,813	+4.16(+1.29%)
May 16, 2023	324.76	325.11	322.39	322.46	2,323,543	-3.34(-1.02%)
May 15, 2023	325.54	326.27	323.93	325.80	2,223,051	+0.56(+0.17%)
May 12, 2023	326.43	326.46	323.39	325.24	2,700,888	-0.13(-0.04%)
May 11, 2023	325.77	325.89	323.55	325.37	2,815,671	-2.11(-0.64%)
May 10, 2023	329.34	329.78	324.55	327.48	3,447,165	-0.27(-0.08%)
May 09, 2023	327.40	328.63	327.14	327.75	1,971,901	-0.44(-0.13%)
May 08, 2023	329.12	329.33	327.08	328.19	1,832,686	-0.50(-0.15%)
May 05, 2023	326.27	329.44	325.96	328.69	3,629,441	+5.27(+1.63%)
May 04, 2023	325.32	325.62	321.50	323.41	3,658,135	-2.71(-0.83%)
May 03, 2023	329.08	330.10	325.95	326.13	4,018,915	-2.69(-0.82%)
May 02, 2023	331.82	331.88	326.32	328.82	3,353,567	-3.41(-1.03%)
May 01, 2023	332.95	334.40	332.13	332.23	2,351,298	-0.65(-0.20%)
Apr 28, 2023	329.13	332.89	329.08	332.88	3,740,483	+2.76(+0.84%)
Apr 27, 2023	326.20	330.49	325.85	330.12	3,137,948	+5.12(+1.58%)
Apr 26, 2023	327.58	328.42	324.37	325.00	3,666,461	-2.32(-0.71%)
Apr 25, 2023	330.09	330.59	327.19	327.32	2,807,407	-3.34(-1.01%)
Apr 24, 2023	329.84	330.81	329.15	330.66	2,343,739	+0.62(+0.19%)
Apr 21, 2023	330.18	330.49	328.76	330.03	2,530,514	+0.34(+0.10%)
Apr 20, 2023	329.19	330.57	328.62	329.70	2,230,410	-1.01(-0.31%)
Apr 19, 2023	330.83	331.33	329.93	330.71	2,925,745	-0.79(-0.24%)
Apr 18, 2023	331.64	331.91	329.65	331.50	2,243,857	-0.12(-0.04%)
Apr 17, 2023	330.84	331.63	329.74	331.62	2,278,938	+1.05(+0.32%)
Apr 14, 2023	331.64	332.53	329.07	330.56	3,185,663	-1.49(-0.45%)
Apr 13, 2023	328.84	332.26	327.86	332.06	3,113,239	+3.67(+1.12%)
Apr 12, 2023	330.34	330.73	327.75	328.39	3,438,825	-0.28(-0.09%)
Apr 11, 2023	328.10	329.62	327.81	328.67	2,401,219	+0.92(+0.28%)
Apr 10, 2023	325.84	327.75	325.29	327.75	2,903,377	+1.03(+0.32%)
Apr 06, 2023	326.18	327.12	325.14	326.72	2,391,691	+0.08(+0.02%)
Apr 05, 2023	325.84	327.26	325.61	326.64	2,886,837	+0.86(+0.26%)
Apr 04, 2023	327.71	328.05	324.51	325.78	2,509,868	-1.92(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dow Industrials SPDR (NY: DIA )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Dow Industrials SPDR (NY: DIA )

Historical Prices

Sections

Services