Indicators

BMO Nasdaq 100 Hedged To CAD Index ETF (TSX: ZQQ )

132.09 +1.21 (+0.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				128.49	0	-0.07(-0.05%)
Mar 27, 2024	129.00	129.00	127.81	128.56	47,870	+0.44(+0.34%)
Mar 26, 2024	128.93	129.19	128.09	128.12	31,758	-0.47(-0.37%)
Mar 25, 2024	128.15	128.92	127.98	128.59	13,512	-0.51(-0.40%)
Mar 22, 2024	128.71	129.18	128.51	129.10	30,667	+0.21(+0.16%)
Mar 21, 2024	129.71	129.87	128.88	128.89	24,293	+0.70(+0.55%)
Mar 20, 2024	127.18	128.35	126.65	128.19	39,104	+1.40(+1.10%)
Mar 19, 2024	125.85	126.86	125.38	126.79	28,156	+0.35(+0.28%)
Mar 18, 2024	126.86	127.43	126.44	126.44	39,673	+1.17(+0.93%)
Mar 15, 2024	125.93	126.04	124.97	125.27	41,131	-1.36(-1.07%)
Mar 14, 2024	127.48	127.48	126.00	126.63	29,447	-0.43(-0.34%)
Mar 13, 2024	127.78	127.78	126.85	127.06	25,544	-1.06(-0.83%)
Mar 12, 2024	126.93	128.15	126.12	128.12	58,386	+1.90(+1.51%)
Mar 11, 2024	126.37	126.61	125.78	126.22	45,176	-0.60(-0.47%)
Mar 08, 2024	128.73	129.38	126.58	126.82	47,790	-1.90(-1.48%)
Mar 07, 2024	127.83	128.95	127.76	128.72	82,398	+1.98(+1.56%)
Mar 06, 2024	127.09	127.52	126.20	126.74	55,360	+0.86(+0.68%)
Mar 05, 2024	127.35	127.35	125.23	125.88	69,749	-2.32(-1.81%)
Mar 04, 2024	128.70	128.80	128.19	128.20	24,106	-0.54(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.