Indicators

Ishares MSCI Emerging Markets ETF (TSX: XEM )

32.34 -0.03 (-0.09%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		24.45	24.45	24.45	0	+0.00(+0.00%)
Mar 27, 2013	24.18	24.45	24.18	24.45	15,147	+0.07(+0.29%)
Mar 26, 2013	24.22	24.40	24.22	24.38	11,162	+0.24(+0.99%)
Mar 25, 2013	24.29	24.33	24.11	24.14	14,127	-0.04(-0.17%)
Mar 22, 2013	24.22	24.22	24.13	24.18	13,230	+0.00(+0.00%)
Mar 21, 2013	24.28	24.28	24.14	24.18	16,606	-0.27(-1.10%)
Mar 20, 2013	24.44	24.49	24.44	24.45	11,634	+0.16(+0.66%)
Mar 19, 2013	24.46	24.48	24.19	24.29	14,070	-0.08(-0.33%)
Mar 18, 2013	24.40	24.48	24.34	24.37	87,406	-0.21(-0.85%)
Mar 15, 2013	24.72	24.72	24.57	24.58	43,057	-0.31(-1.25%)
Mar 14, 2013	24.98	25.02	24.86	24.89	22,270	+0.01(+0.04%)
Mar 13, 2013	25.08	25.08	24.88	24.88	14,948	-0.21(-0.84%)
Mar 12, 2013	25.30	25.30	25.06	25.09	23,625	-0.30(-1.18%)
Mar 11, 2013	25.50	25.50	25.36	25.39	34,240	-0.27(-1.05%)
Mar 08, 2013	25.43	25.67	25.38	25.66	18,694	+0.25(+0.98%)
Mar 07, 2013	25.37	25.42	25.34	25.41	14,017	+0.00(+0.00%)
Mar 06, 2013	25.31	25.41	25.25	25.41	53,984	+0.23(+0.91%)
Mar 05, 2013	25.08	25.26	25.08	25.18	18,204	+0.30(+1.21%)
Mar 04, 2013	24.87	24.90	24.81	24.88	34,436	-0.15(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.