Indicators

Ishares Canadian Value Index ETF (TSX: XCV )

35.25 +0.05 (+0.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				35.20	0	+0.24(+0.69%)
Mar 27, 2024	34.79	34.98	34.79	34.96	2,055	+0.25(+0.72%)
Mar 26, 2024	34.83	34.90	34.70	34.71	1,784	-0.06(-0.17%)
Mar 25, 2024	34.80	34.82	34.77	34.77	802	+0.09(+0.26%)
Mar 22, 2024	34.72	34.72	34.65	34.68	9,505	-0.58(-1.64%)
Mar 21, 2024	35.18	35.30	35.18	35.26	6,803	+0.26(+0.74%)
Mar 20, 2024	34.76	35.00	34.76	35.00	1,425	+0.14(+0.40%)
Mar 19, 2024	34.86	34.86	34.86	34.86	100	+0.07(+0.20%)
Mar 18, 2024	34.79	34.86	34.79	34.79	456	-0.04(-0.11%)
Mar 15, 2024	34.83	34.90	34.79	34.83	1,500	+0.02(+0.06%)
Mar 14, 2024	34.90	34.90	34.71	34.81	3,016	-0.19(-0.54%)
Mar 13, 2024	34.98	35.02	34.94	35.00	3,028	+0.29(+0.84%)
Mar 12, 2024	34.65	34.71	34.65	34.71	8,425	+0.18(+0.52%)
Mar 11, 2024	34.48	34.53	34.48	34.53	277	-0.02(-0.06%)
Mar 08, 2024	34.53	34.55	34.48	34.55	12,569	-0.01(-0.03%)
Mar 07, 2024	34.53	34.59	34.53	34.56	440	+0.20(+0.58%)
Mar 06, 2024	34.46	34.48	34.33	34.36	1,392	+0.15(+0.44%)
Mar 05, 2024	34.29	34.34	34.21	34.21	1,615	+0.10(+0.29%)
Mar 04, 2024	34.11	34.22	34.11	34.11	1,315	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.