Indicators

Betapro Sp500 2X Daily Bear ETF (TSX: HSD )

18.10 +0.13 (+0.72%)

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				18.94	0	+0.00(+0.00%)
Mar 27, 2024	19.04	19.19	18.94	18.94	111,716	-0.31(-1.61%)
Mar 26, 2024	19.06	19.25	19.03	19.25	132,077	+0.09(+0.47%)
Mar 25, 2024	19.15	19.16	19.07	19.16	223,263	+0.15(+0.79%)
Mar 22, 2024	18.96	19.05	18.95	19.01	110,997	+0.05(+0.26%)
Mar 21, 2024	18.87	18.96	18.82	18.96	294,444	-0.13(-0.68%)
Mar 20, 2024	19.43	19.46	19.06	19.09	503,943	-0.33(-1.70%)
Mar 19, 2024	19.70	19.76	19.40	19.42	172,455	-0.21(-1.07%)
Mar 18, 2024	19.55	19.65	19.43	19.63	285,612	-0.24(-1.21%)
Mar 15, 2024	19.80	19.97	19.72	19.87	262,212	+0.29(+1.48%)
Mar 14, 2024	19.43	19.80	19.43	19.58	211,605	+0.09(+0.46%)
Mar 13, 2024	19.41	19.59	19.39	19.49	122,030	+0.08(+0.41%)
Mar 12, 2024	19.68	19.87	19.37	19.41	385,048	-0.43(-2.17%)
Mar 11, 2024	19.88	20.03	19.79	19.84	161,655	+0.06(+0.30%)
Mar 08, 2024	19.50	19.83	19.30	19.78	343,432	+0.25(+1.28%)
Mar 07, 2024	19.67	19.74	19.47	19.53	461,636	-0.39(-1.96%)
Mar 06, 2024	19.87	20.02	19.75	19.92	269,841	-0.21(-1.04%)
Mar 05, 2024	19.89	20.30	19.87	20.13	263,702	+0.41(+2.08%)
Mar 04, 2024	19.73	19.73	19.58	19.72	108,357	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.