Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0002 0.0003 0.0002 0.0002 3,460,689 +0.00(+0.00%)
Mar 30, 2020 0.0002 0.0003 0.0002 0.0002 929,383 -0.00(-33.33%)
Mar 27, 2020 0.0002 0.0003 0.0002 0.0003 11,281,600 +0.00(+0.00%)
Mar 26, 2020 0.0003 0.0003 0.0002 0.0003 1,246,853 +0.00(+0.00%)
Mar 25, 2020 0.0003 0.0003 0.0002 0.0003 4,920,072 +0.00(+0.00%)
Mar 24, 2020 0.0003 0.0003 0.0002 0.0003 1,539,032 +0.00(+0.00%)
Mar 23, 2020 0.0002 0.0003 0.0002 0.0003 1,544,587 +0.00(+0.00%)
Mar 20, 2020 0.0003 0.0003 0.0002 0.0003 1,581,700 +0.00(+0.00%)
Mar 19, 2020 0.0003 0.0003 0.0002 0.0003 3,629,337 +0.00(+50.00%)
Mar 18, 2020 0.0002 0.0003 0.0002 0.0002 2,207,543 -0.00(-33.33%)
Mar 17, 2020 0.0002 0.0003 0.0002 0.0003 2,753,804 +0.00(+0.00%)
Mar 16, 2020 0.0003 0.0004 0.0002 0.0003 20,939,340 -0.00(-25.00%)
Mar 13, 2020 0.0005 0.0005 0.0003 0.0004 3,501,600 -0.00(-20.00%)
Mar 12, 2020 0.0004 0.0005 0.0003 0.0005 825,942 +0.00(+0.00%)
Mar 11, 2020 0.0005 0.0005 0.0003 0.0005 174,484 +0.00(+0.00%)
Mar 10, 2020 0.0004 0.0005 0.0003 0.0005 771,820 +0.00(+0.00%)
Mar 09, 2020 0.0005 0.0005 0.0003 0.0005 2,274,550 +0.00(+0.00%)
Mar 06, 2020 0.0005 0.0005 0.0003 0.0005 600,800 +0.00(+0.00%)
Mar 05, 2020 0.0003 0.0005 0.0003 0.0005 66,525 +0.00(+0.00%)
Mar 04, 2020 0.0005 0.0005 0.0003 0.0005 2,314,500 +0.00(+0.00%)
Mar 03, 2020 0.0004 0.0005 0.0003 0.0005 572,549 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.